The closing price for the Dow Jones Industrial Average (DJI) on March 21, 2024 was $39,781.50. It was up 0.3% for the day (up 0.7% from previous close). The latest price is $47,046.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2024 20:00 | $39,781.50 | $39,781.50 | $39,781.50 | $39,781.50 | — |
March 21 2024 19:30 | $39,827.23 | $39,853.78 | $39,769.78 | $39,773.66 | 47,511,837 |
March 21 2024 18:30 | $39,831.92 | $39,833.91 | $39,789.45 | $39,827.03 | 33,020,211 |
March 21 2024 17:30 | $39,830.05 | $39,843.92 | $39,810.35 | $39,831.88 | 30,725,520 |
March 21 2024 16:30 | $39,838.07 | $39,870.44 | $39,806.36 | $39,829.58 | 28,326,781 |
March 21 2024 15:30 | $39,818.71 | $39,865.86 | $39,802.15 | $39,838.03 | 37,040,916 |
March 21 2024 14:30 | $39,860.61 | $39,889.05 | $39,803.25 | $39,818.77 | 58,059,201 |
March 21 2024 14:01 | $39,777.79 | $39,777.79 | $39,777.79 | $39,777.79 | — |
March 21 2024 13:30 | $39,661.03 | $39,791.85 | $39,589.23 | $39,785.87 | 36,467,146 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
