The closing price for the Dow Jones Industrial Average (DJI) on October 13, 2023 was $33,670.29. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $42,206.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2023 20:00 | $33,670.29 | $33,670.29 | $33,670.29 | $33,670.29 | — |
October 13 2023 19:30 | $33,634.90 | $33,682.85 | $33,588.97 | $33,677.10 | 43,101,978 |
October 13 2023 19:01 | $33,659.75 | $33,659.75 | $33,659.75 | $33,659.75 | — |
October 13 2023 18:30 | $33,670.59 | $33,708.91 | $33,614.51 | $33,650.78 | 15,033,039 |
October 13 2023 17:30 | $33,571.36 | $33,699.21 | $33,551.58 | $33,671.34 | 25,273,850 |
October 13 2023 16:30 | $33,757.35 | $33,781.49 | $33,567.52 | $33,571.50 | 25,537,573 |
October 13 2023 15:30 | $33,660.22 | $33,761.64 | $33,594.58 | $33,757.20 | 29,481,899 |
October 13 2023 14:30 | $33,780.84 | $33,827.82 | $33,612.43 | $33,660.43 | 36,853,275 |
October 13 2023 13:30 | $33,733.34 | $33,957.72 | $33,733.34 | $33,781.83 | 51,666,568 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
