The highest closing price for Adverum Biotechnologies (ADVM) last month was $3.16, on Tuesday. It was up 31.1% for the month. The latest price is $3.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $3.05 | $3.14 | $2.97 | $3.08 | 65,632 |
August 28 2025 | $3.06 | $3.16 | $3.00 | $3.03 | 35,810 |
August 27 2025 | $3.14 | $3.19 | $2.97 | $3.04 | 62,045 |
August 26 2025 | $3.00 | $3.21 | $3.00 | $3.16 | 80,863 |
August 25 2025 | $2.98 | $3.25 | $2.97 | $3.03 | 72,403 |
August 22 2025 | $2.95 | $3.05 | $2.79 | $2.97 | 128,191 |
August 21 2025 | $2.77 | $2.97 | $2.71 | $2.93 | 63,392 |
August 20 2025 | $2.84 | $2.86 | $2.71 | $2.78 | 84,970 |
August 19 2025 | $2.92 | $2.98 | $2.82 | $2.84 | 62,131 |
August 18 2025 | $2.90 | $3.00 | $2.87 | $2.93 | 101,234 |
August 15 2025 | $2.79 | $2.89 | $2.67 | $2.86 | 132,947 |
August 14 2025 | $2.62 | $2.79 | $2.51 | $2.77 | 85,581 |
August 13 2025 | $2.51 | $2.72 | $2.50 | $2.66 | 97,965 |
August 12 2025 | $2.28 | $2.47 | $2.20 | $2.47 | 94,893 |
August 11 2025 | $2.35 | $2.35 | $2.21 | $2.24 | 141,572 |
August 08 2025 | $2.47 | $2.57 | $2.28 | $2.29 | 129,902 |
August 07 2025 | $2.55 | $2.57 | $2.40 | $2.45 | 131,252 |
August 06 2025 | $2.50 | $2.56 | $2.39 | $2.52 | 132,395 |
August 05 2025 | $2.52 | $2.58 | $2.48 | $2.52 | 81,338 |
August 04 2025 | $2.36 | $2.52 | $2.33 | $2.51 | 79,360 |
August 01 2025 | $2.35 | $2.43 | $2.27 | $2.32 | 79,701 |
Daily pricing data for Adverum Biotechnologies dates back to 7/31/2014, and may be incomplete.
