The highest closing price for AlphaVest Acquisition Corp Right (ATMVR) last month was $0.70, on September 19. It was up 60.5% for the month. The latest price is $0.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $0.59 | $0.61 | $0.59 | $0.61 | 8,898 |
September 29 2025 | $0.60 | $0.60 | $0.59 | $0.59 | 13,765 |
September 26 2025 | $0.62 | $0.62 | $0.59 | $0.59 | 14,631 |
September 25 2025 | $0.55 | $0.67 | $0.55 | $0.59 | 69,528 |
September 24 2025 | $0.60 | $0.62 | $0.53 | $0.55 | 139,146 |
September 23 2025 | $0.52 | $0.73 | $0.46 | $0.62 | 126,905 |
September 22 2025 | $0.72 | $0.76 | $0.69 | $0.70 | 178,735 |
September 19 2025 | $0.70 | $0.80 | $0.65 | $0.70 | 266,834 |
September 18 2025 | $0.60 | $0.64 | $0.60 | $0.63 | 94,687 |
September 17 2025 | $0.61 | $0.68 | $0.59 | $0.60 | 201,584 |
September 16 2025 | $0.60 | $0.60 | $0.55 | $0.58 | 44,304 |
September 15 2025 | $0.59 | $0.60 | $0.56 | $0.59 | 82,246 |
September 12 2025 | $0.57 | $0.57 | $0.55 | $0.56 | 16,703 |
September 11 2025 | $0.53 | $0.57 | $0.50 | $0.55 | 42,614 |
September 10 2025 | $0.50 | $0.60 | $0.48 | $0.57 | 400,724 |
September 09 2025 | $0.47 | $0.63 | $0.46 | $0.53 | 133,872 |
September 08 2025 | $0.45 | $0.47 | $0.42 | $0.47 | 138,498 |
September 05 2025 | $0.41 | $0.45 | $0.40 | $0.41 | 74,543 |
September 04 2025 | $0.43 | $0.43 | $0.39 | $0.41 | 105,536 |
September 03 2025 | $0.38 | $0.48 | $0.36 | $0.43 | 352,915 |
September 02 2025 | $0.38 | $0.38 | $0.35 | $0.37 | 217,421 |
Daily pricing data for AlphaVest Acquisition Corp Right dates back to 1/25/2023, and may be incomplete.
