The highest closing price for ARKB last month was $39.87, on July 14. It was up 9.4% for the month. The latest price is $37.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $39.26 | $39.53 | $38.78 | $38.78 | 1,865,381 |
July 30 2025 | $39.06 | $39.50 | $38.45 | $38.84 | 1,852,916 |
July 29 2025 | $39.54 | $39.58 | $38.84 | $39.05 | 1,832,803 |
July 28 2025 | $39.44 | $39.60 | $39.03 | $39.25 | 1,557,369 |
July 25 2025 | $38.64 | $38.93 | $38.22 | $38.83 | 1,806,417 |
July 24 2025 | $39.46 | $39.75 | $39.19 | $39.57 | 1,205,469 |
July 23 2025 | $39.28 | $39.47 | $39.00 | $39.37 | 1,580,263 |
July 22 2025 | $39.66 | $39.99 | $39.09 | $39.66 | 1,998,733 |
July 21 2025 | $39.33 | $39.66 | $38.76 | $38.82 | 1,970,349 |
July 18 2025 | $39.51 | $39.68 | $38.94 | $39.02 | 2,452,557 |
July 17 2025 | $39.21 | $39.89 | $39.08 | $39.56 | 1,321,181 |
July 16 2025 | $39.50 | $39.89 | $39.29 | $39.65 | 2,751,067 |
July 15 2025 | $39.15 | $39.42 | $38.48 | $38.70 | 3,485,164 |
July 14 2025 | $40.49 | $40.62 | $39.63 | $39.87 | 1,978,196 |
July 11 2025 | $39.14 | $39.33 | $38.78 | $39.29 | 2,710,923 |
July 10 2025 | $36.94 | $37.90 | $36.75 | $37.72 | 2,014,444 |
July 09 2025 | $36.46 | $37.29 | $36.07 | $37.18 | 1,411,686 |
July 08 2025 | $36.20 | $36.33 | $35.92 | $36.18 | 950,917 |
July 07 2025 | $36.06 | $36.14 | $35.72 | $35.92 | 1,296,691 |
July 03 2025 | $36.39 | $36.80 | $36.28 | $36.33 | 1,334,975 |
July 02 2025 | $35.75 | $36.53 | $35.71 | $36.49 | 2,313,651 |
July 01 2025 | $35.45 | $35.64 | $35.02 | $35.02 | 1,946,735 |
Daily pricing data for ARKB dates back to 1/11/2024, and may be incomplete.
