The highest closing price for Astronics (ATRO) last month was $36.18, on July 30. It was up 8.9% for the month. The latest price is $36.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $36.15 | $36.75 | $35.14 | $36.12 | 478,500 |
July 30 2025 | $34.81 | $36.19 | $34.73 | $36.18 | 656,500 |
July 29 2025 | $34.83 | $34.98 | $34.06 | $34.65 | 269,100 |
July 28 2025 | $34.46 | $34.51 | $33.66 | $34.41 | 307,800 |
July 25 2025 | $34.94 | $35.36 | $34.22 | $34.49 | 320,300 |
July 24 2025 | $34.81 | $35.03 | $34.42 | $34.50 | 303,000 |
July 23 2025 | $34.20 | $34.89 | $34.11 | $34.68 | 305,300 |
July 22 2025 | $34.06 | $34.21 | $33.14 | $33.71 | 444,800 |
July 21 2025 | $34.68 | $35.16 | $33.72 | $34.60 | 518,200 |
July 18 2025 | $35.71 | $35.93 | $34.24 | $34.56 | 427,600 |
July 17 2025 | $34.60 | $35.10 | $34.22 | $34.95 | 330,800 |
July 16 2025 | $35.34 | $35.43 | $34.25 | $34.37 | 396,900 |
July 15 2025 | $36.14 | $37.32 | $34.91 | $35.29 | 936,100 |
July 14 2025 | $36.21 | $36.21 | $34.56 | $35.78 | 861,300 |
July 11 2025 | $32.85 | $36.48 | $32.83 | $36.11 | 1,628,600 |
July 10 2025 | $31.53 | $31.74 | $29.91 | $31.09 | 717,700 |
July 09 2025 | $32.50 | $32.60 | $31.51 | $31.73 | 391,400 |
July 08 2025 | $31.97 | $32.28 | $30.95 | $31.92 | 831,700 |
July 07 2025 | $32.67 | $33.09 | $31.76 | $31.88 | 569,700 |
July 03 2025 | $32.53 | $33.11 | $32.36 | $32.63 | 444,600 |
July 02 2025 | $32.51 | $32.67 | $30.87 | $32.53 | 837,100 |
July 01 2025 | $33.16 | $33.35 | $32.25 | $32.43 | 567,100 |
Daily pricing data for Astronics dates back to 3/17/1980, and may be incomplete.
