The highest closing price for Autohome (ATHM) last month was $29.59, on August 13. It was up 7.5% for the month. The latest price is $29.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $28.54 | $29.03 | $28.34 | $28.88 | 284,600 |
August 28 2025 | $28.53 | $28.71 | $28.42 | $28.44 | 232,500 |
August 27 2025 | $28.89 | $29.22 | $28.05 | $28.46 | 411,100 |
August 26 2025 | $29.17 | $29.32 | $28.86 | $29.09 | 529,600 |
August 25 2025 | $29.51 | $29.80 | $29.10 | $29.12 | 179,000 |
August 22 2025 | $28.67 | $29.57 | $28.64 | $29.36 | 171,300 |
August 21 2025 | $28.20 | $28.77 | $28.20 | $28.67 | 185,300 |
August 20 2025 | $28.08 | $28.67 | $27.64 | $28.39 | 284,600 |
August 19 2025 | $28.33 | $28.76 | $27.92 | $28.11 | 215,000 |
August 18 2025 | $28.72 | $28.86 | $28.39 | $28.39 | 253,400 |
August 15 2025 | $28.79 | $29.05 | $28.31 | $28.43 | 365,400 |
August 14 2025 | $29.40 | $29.48 | $28.83 | $28.85 | 328,300 |
August 13 2025 | $28.80 | $29.88 | $28.67 | $29.59 | 308,200 |
August 12 2025 | $28.75 | $28.83 | $28.39 | $28.75 | 491,600 |
August 11 2025 | $28.64 | $28.94 | $28.27 | $28.55 | 228,500 |
August 08 2025 | $27.83 | $28.80 | $27.52 | $28.64 | 254,800 |
August 07 2025 | $27.93 | $28.13 | $27.46 | $27.97 | 265,700 |
August 06 2025 | $27.70 | $27.91 | $27.28 | $27.75 | 251,500 |
August 05 2025 | $27.80 | $27.94 | $27.15 | $27.52 | 329,100 |
August 04 2025 | $27.29 | $27.94 | $27.18 | $27.78 | 271,800 |
August 01 2025 | $26.87 | $27.45 | $26.35 | $27.12 | 425,100 |
Daily pricing data for Autohome dates back to 12/11/2013, and may be incomplete.
