The highest closing price for Beyond (BYON) last month was $6.72, on May 16. It was up 57.1% for the month. The latest price is $6.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $6.50 | $6.62 | $6.29 | $6.41 | 2,363,900 |
May 29 2025 | $6.80 | $7.10 | $6.56 | $6.61 | 3,134,700 |
May 28 2025 | $6.64 | $6.72 | $6.28 | $6.65 | 2,925,300 |
May 27 2025 | $5.80 | $6.61 | $5.64 | $6.60 | 3,418,000 |
May 23 2025 | $5.65 | $5.78 | $5.50 | $5.65 | 1,850,600 |
May 22 2025 | $6.11 | $6.22 | $5.89 | $5.90 | 2,879,600 |
May 21 2025 | $6.46 | $6.54 | $6.02 | $6.15 | 2,614,200 |
May 20 2025 | $6.71 | $6.99 | $6.40 | $6.64 | 2,623,500 |
May 19 2025 | $6.37 | $6.72 | $6.37 | $6.71 | 2,447,500 |
May 16 2025 | $6.20 | $6.74 | $6.10 | $6.72 | 4,261,200 |
May 15 2025 | $5.57 | $6.20 | $5.47 | $6.14 | 4,301,400 |
May 14 2025 | $5.17 | $5.64 | $5.13 | $5.59 | 3,934,700 |
May 13 2025 | $5.10 | $5.23 | $5.00 | $5.16 | 2,434,000 |
May 12 2025 | $4.83 | $5.04 | $4.62 | $5.01 | 3,115,100 |
May 09 2025 | $4.42 | $4.70 | $4.39 | $4.56 | 2,138,700 |
May 08 2025 | $3.90 | $4.41 | $3.88 | $4.39 | 2,861,400 |
May 07 2025 | $3.80 | $3.89 | $3.74 | $3.82 | 1,013,300 |
May 06 2025 | $3.80 | $3.87 | $3.74 | $3.75 | 1,801,900 |
May 05 2025 | $3.96 | $3.97 | $3.81 | $3.84 | 2,365,200 |
May 02 2025 | $3.89 | $4.06 | $3.76 | $4.00 | 3,010,000 |
May 01 2025 | $4.08 | $4.08 | $3.75 | $3.82 | 3,495,200 |
Daily pricing data for Beyond dates back to 5/30/2002, and may be incomplete.
