what was the highest price for bsv last month

The highest closing price for BSV last month was $78.71, on August 29. It was up 0.7% for the month. The latest price is $78.95.

DATE OPEN HIGH LOW CLOSE VOLUME
August 29 2025
$78.68
$78.72
$78.65
$78.71
2,256,386
August 28 2025
$78.62
$78.67
$78.61
$78.66
1,280,000
August 27 2025
$78.58
$78.67
$78.56
$78.67
1,441,888
August 26 2025
$78.53
$78.60
$78.52
$78.59
1,711,927
August 25 2025
$78.48
$78.51
$78.46
$78.49
1,153,166
August 22 2025
$78.36
$78.57
$78.35
$78.54
1,328,075
August 21 2025
$78.39
$78.39
$78.28
$78.30
1,663,214
August 20 2025
$78.39
$78.46
$78.38
$78.40
1,733,313
August 19 2025
$78.37
$78.40
$78.36
$78.39
1,490,343
August 18 2025
$78.37
$78.37
$78.31
$78.32
2,664,537
August 15 2025
$78.39
$78.41
$78.33
$78.35
1,303,939
August 14 2025
$78.38
$78.40
$78.34
$78.36
1,493,051
August 13 2025
$78.43
$78.48
$78.42
$78.46
1,225,242
August 12 2025
$78.28
$78.34
$78.27
$78.33
1,486,878
August 11 2025
$78.27
$78.30
$78.24
$78.28
1,372,843
August 08 2025
$78.30
$78.31
$78.25
$78.26
1,853,290
August 07 2025
$78.35
$78.37
$78.30
$78.33
1,700,668
August 06 2025
$78.31
$78.37
$78.29
$78.36
1,558,162
August 05 2025
$78.33
$78.36
$78.30
$78.33
2,271,949
August 04 2025
$78.39
$78.39
$78.29
$78.36
2,426,781
August 01 2025
$78.19
$78.36
$78.18
$78.34
3,657,504
Daily pricing data for BSV dates back to 4/10/2007, and may be incomplete.

Related Searches