The highest closing price for Clene (CLNNW) last month was $0.04, on April 14. It was down 3.4% for the month. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.04 | $0.04 | $0.03 | $0.03 | 344 |
April 29 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
April 24 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
April 21 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 12,986 |
April 17 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,344 |
April 15 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 12,800 |
April 14 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
April 11 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
April 09 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
April 07 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
April 04 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 7,945 |
April 03 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3,141 |
April 02 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.
