The highest closing price for Clene (CLNNW) last month was $0.04, on August 1. It was up 15.2% for the month. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
August 27 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 200 |
August 26 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 25,452 |
August 25 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 640 |
August 22 2025 | $0.04 | $0.04 | $0.03 | $0.03 | 5,020 |
August 20 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
August 19 2025 | $0.04 | $0.04 | $0.03 | $0.04 | 12,392 |
August 18 2025 | $0.04 | $0.04 | $0.03 | $0.04 | 6,935 |
August 15 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 5,100 |
August 14 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 1,921 |
August 12 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 11,019 |
August 11 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
August 08 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 60,921 |
August 07 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 1,745 |
August 06 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 9,160 |
August 01 2025 | $0.03 | $0.04 | $0.03 | $0.04 | — |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.
