The highest closing price for Clene (CLNNW) last month was $0.03, on May 2. It was down 19.4% for the month. The latest price is $0.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
May 27 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
May 22 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,141 |
May 21 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
May 20 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 4,550 |
May 19 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,643 |
May 16 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
May 14 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,871 |
May 12 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 20,538 |
May 09 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 10,410 |
May 07 2025 | $0.04 | $0.04 | $0.03 | $0.03 | 14,718 |
May 02 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 5,008 |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.
