The highest closing price for CLIX last month was $60.89, on Monday. It was up 7.9% for the month. The latest price is $60.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $59.95 | $60.02 | $59.94 | $60.02 | 1,095 |
September 29 2025 | $60.47 | $60.89 | $60.43 | $60.89 | 396 |
September 26 2025 | $59.53 | $59.65 | $59.53 | $59.65 | 517 |
September 25 2025 | $59.68 | $59.81 | $59.68 | $59.81 | 567 |
September 24 2025 | $60.15 | $60.15 | $59.78 | $59.90 | 695 |
September 23 2025 | $60.02 | $60.02 | $59.25 | $59.25 | 1,097 |
September 22 2025 | $60.34 | $60.37 | $60.24 | $60.24 | 901 |
September 19 2025 | $60.63 | $60.68 | $60.63 | $60.68 | 573 |
September 18 2025 | $60.57 | $60.58 | $60.19 | $60.30 | 1,395 |
September 17 2025 | $60.35 | $60.36 | $60.24 | $60.33 | 749 |
September 16 2025 | $59.70 | $60.10 | $59.70 | $60.10 | 1,644 |
September 15 2025 | $59.34 | $59.72 | $59.31 | $59.64 | 1,569 |
September 12 2025 | $58.60 | $58.86 | $58.60 | $58.86 | 579 |
September 11 2025 | $59.35 | $59.45 | $59.16 | $59.16 | 874 |
September 10 2025 | $58.76 | $58.76 | $58.13 | $58.34 | 1,120 |
September 09 2025 | $59.23 | $59.58 | $59.23 | $59.58 | 731 |
September 08 2025 | $57.93 | $58.48 | $57.88 | $58.33 | 3,483 |
September 05 2025 | $57.09 | $57.36 | $56.78 | $57.36 | 859 |
September 04 2025 | $56.08 | $56.58 | $56.08 | $56.58 | 426 |
September 03 2025 | $55.52 | $55.80 | $55.52 | $55.80 | 869 |
September 02 2025 | $55.61 | $55.61 | $55.45 | $55.45 | 894 |
Daily pricing data for CLIX dates back to 11/16/2017, and may be incomplete.
