The highest closing price for CorMedix (CRMD) last month was $16.56, last Monday. It was up 0.4% for the month. The latest price is $11.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $12.64 | $12.65 | $12.15 | $12.32 | 3,016,005 |
June 27 2025 | $12.86 | $12.98 | $12.14 | $12.50 | 9,896,096 |
June 26 2025 | $15.05 | $15.13 | $14.57 | $14.96 | 1,330,025 |
June 25 2025 | $15.56 | $15.65 | $14.96 | $14.97 | 1,426,201 |
June 24 2025 | $16.89 | $16.89 | $15.66 | $15.72 | 2,531,184 |
June 23 2025 | $16.74 | $17.43 | $15.75 | $16.56 | 7,091,502 |
June 20 2025 | $13.87 | $13.89 | $13.37 | $13.61 | 1,678,393 |
June 18 2025 | $13.98 | $14.11 | $13.41 | $13.58 | 1,313,135 |
June 17 2025 | $14.25 | $14.47 | $13.88 | $13.94 | 1,135,064 |
June 16 2025 | $14.76 | $14.77 | $14.18 | $14.34 | 927,122 |
June 13 2025 | $14.62 | $14.99 | $14.54 | $14.56 | 1,184,192 |
June 12 2025 | $14.45 | $14.91 | $13.83 | $14.86 | 1,267,556 |
June 11 2025 | $14.97 | $15.38 | $14.57 | $14.59 | 1,954,825 |
June 10 2025 | $14.40 | $15.32 | $14.40 | $14.89 | 3,272,939 |
June 09 2025 | $13.98 | $14.46 | $13.83 | $14.35 | 1,791,246 |
June 06 2025 | $13.39 | $13.99 | $13.25 | $13.98 | 2,535,816 |
June 05 2025 | $12.39 | $13.35 | $12.20 | $13.18 | 2,539,335 |
June 04 2025 | $12.58 | $12.74 | $12.34 | $12.38 | 934,911 |
June 03 2025 | $12.73 | $12.90 | $12.46 | $12.61 | 797,923 |
June 02 2025 | $12.27 | $12.79 | $12.12 | $12.70 | 1,293,629 |
Daily pricing data for CorMedix dates back to 5/13/2010, and may be incomplete.
