The highest closing price for Cresud SACIF y A (CRESY) last month was $11.95, on July 29. It was up 3.5% for the month. The latest price is $10.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $11.50 | $11.79 | $11.03 | $11.14 | 197,748 |
July 30 2025 | $11.92 | $11.98 | $11.44 | $11.47 | 140,194 |
July 29 2025 | $11.61 | $12.03 | $11.50 | $11.95 | 204,062 |
July 28 2025 | $11.57 | $11.82 | $11.40 | $11.59 | 242,937 |
July 25 2025 | $11.22 | $11.66 | $11.22 | $11.36 | 175,626 |
July 24 2025 | $11.02 | $11.29 | $10.92 | $11.21 | 131,630 |
July 23 2025 | $10.92 | $11.22 | $10.78 | $11.16 | 155,664 |
July 22 2025 | $10.72 | $10.88 | $10.59 | $10.84 | 116,351 |
July 21 2025 | $10.89 | $11.20 | $10.59 | $10.73 | 75,448 |
July 18 2025 | $11.03 | $11.30 | $10.52 | $10.86 | 134,646 |
July 17 2025 | $10.84 | $11.16 | $10.82 | $10.97 | 109,267 |
July 16 2025 | $10.86 | $10.95 | $10.65 | $10.88 | 132,559 |
July 15 2025 | $10.51 | $10.95 | $10.37 | $10.81 | 213,110 |
July 14 2025 | $10.44 | $10.52 | $10.22 | $10.51 | 171,987 |
July 11 2025 | $10.72 | $10.73 | $10.46 | $10.50 | 288,316 |
July 10 2025 | $10.80 | $10.88 | $10.65 | $10.78 | 136,819 |
July 09 2025 | $11.00 | $11.07 | $10.75 | $10.77 | 143,629 |
July 08 2025 | $10.85 | $11.05 | $10.72 | $11.04 | 159,217 |
July 07 2025 | $11.07 | $11.14 | $10.72 | $10.76 | 227,473 |
July 03 2025 | $11.02 | $11.17 | $10.97 | $11.13 | 201,967 |
July 02 2025 | $10.91 | $11.04 | $10.76 | $10.94 | 177,300 |
July 01 2025 | $10.76 | $10.95 | $10.64 | $10.88 | 144,000 |
Daily pricing data for Cresud SACIF y A dates back to 3/19/1997, and may be incomplete.
