The highest closing price for DRDGOLD Limited ADR (DRD) last month was $18.40, on August 26. It was up 31.9% for the month. The latest price is $26.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $17.97 | $18.37 | $17.97 | $18.30 | 623,000 |
August 28 2025 | $17.86 | $17.86 | $17.43 | $17.68 | 649,900 |
August 27 2025 | $17.92 | $17.97 | $17.56 | $17.89 | 662,000 |
August 26 2025 | $17.89 | $18.46 | $17.89 | $18.40 | 820,300 |
August 25 2025 | $17.12 | $17.80 | $17.08 | $17.61 | 1,180,900 |
August 22 2025 | $16.61 | $17.08 | $16.41 | $17.03 | 503,400 |
August 21 2025 | $16.02 | $17.19 | $15.94 | $16.57 | 987,400 |
August 20 2025 | $14.66 | $15.31 | $14.50 | $15.28 | 588,100 |
August 19 2025 | $14.84 | $14.85 | $14.38 | $14.42 | 321,000 |
August 18 2025 | $15.10 | $15.10 | $14.62 | $14.77 | 222,500 |
August 15 2025 | $14.64 | $14.92 | $14.51 | $14.81 | 178,500 |
August 14 2025 | $14.73 | $14.99 | $14.63 | $14.74 | 186,700 |
August 13 2025 | $15.17 | $15.24 | $14.79 | $14.87 | 318,400 |
August 12 2025 | $14.98 | $15.22 | $14.75 | $15.15 | 238,300 |
August 11 2025 | $14.75 | $15.10 | $14.59 | $15.01 | 199,700 |
August 08 2025 | $15.39 | $15.47 | $15.02 | $15.14 | 355,600 |
August 07 2025 | $16.06 | $16.09 | $15.63 | $15.68 | 350,400 |
August 06 2025 | $15.55 | $16.01 | $15.53 | $15.88 | 473,200 |
August 05 2025 | $14.78 | $15.70 | $14.64 | $15.58 | 525,100 |
August 04 2025 | $14.32 | $14.93 | $14.31 | $14.88 | 419,300 |
August 01 2025 | $13.87 | $13.89 | $13.47 | $13.73 | 327,600 |
Daily pricing data for DRDGOLD Limited ADR dates back to 5/16/1994, and may be incomplete.
