The highest closing price for EPWK Holdings Ltd Class A Ordinary Shares (EPWK) last month was $0.52, on August 5. It was down 32.4% for the month. The latest price is $0.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.31 | $0.34 | $0.30 | $0.32 | 442,436 |
August 28 2025 | $0.33 | $0.34 | $0.31 | $0.31 | 922,032 |
August 27 2025 | $0.33 | $0.46 | $0.29 | $0.34 | 14,605,740 |
August 26 2025 | $0.41 | $0.45 | $0.30 | $0.31 | 2,041,097 |
August 25 2025 | $0.43 | $0.46 | $0.42 | $0.42 | 256,562 |
August 22 2025 | $0.43 | $0.47 | $0.43 | $0.45 | 144,783 |
August 21 2025 | $0.41 | $0.44 | $0.41 | $0.44 | 311,285 |
August 20 2025 | $0.43 | $0.44 | $0.41 | $0.43 | 196,339 |
August 19 2025 | $0.44 | $0.44 | $0.42 | $0.43 | 72,482 |
August 18 2025 | $0.42 | $0.46 | $0.42 | $0.45 | 162,470 |
August 15 2025 | $0.45 | $0.45 | $0.41 | $0.43 | 238,319 |
August 14 2025 | $0.45 | $0.46 | $0.41 | $0.45 | 361,622 |
August 13 2025 | $0.45 | $0.48 | $0.44 | $0.47 | 261,620 |
August 12 2025 | $0.46 | $0.48 | $0.44 | $0.48 | 183,657 |
August 11 2025 | $0.46 | $0.49 | $0.46 | $0.48 | 229,244 |
August 08 2025 | $0.46 | $0.51 | $0.46 | $0.49 | 73,581 |
August 07 2025 | $0.48 | $0.50 | $0.45 | $0.46 | 346,840 |
August 06 2025 | $0.47 | $0.55 | $0.47 | $0.50 | 384,460 |
August 05 2025 | $0.46 | $0.57 | $0.45 | $0.52 | 1,086,972 |
August 04 2025 | $0.46 | $0.49 | $0.46 | $0.47 | 134,536 |
August 01 2025 | $0.48 | $0.48 | $0.43 | $0.46 | 332,821 |
Daily pricing data for EPWK Holdings Ltd Class A Ordinary Shares dates back to 2/6/2025, and may be incomplete.
