The highest closing price for Eventbrite Inc Class A (EB) last month was $2.79, on August 18. It was up 10.4% for the month. The latest price is $3.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $2.67 | $2.68 | $2.60 | $2.65 | 445,500 |
August 28 2025 | $2.60 | $2.67 | $2.60 | $2.66 | 352,400 |
August 27 2025 | $2.65 | $2.69 | $2.57 | $2.60 | 402,200 |
August 26 2025 | $2.59 | $2.67 | $2.56 | $2.65 | 542,800 |
August 25 2025 | $2.61 | $2.63 | $2.56 | $2.60 | 414,700 |
August 22 2025 | $2.54 | $2.65 | $2.51 | $2.62 | 530,900 |
August 21 2025 | $2.52 | $2.56 | $2.50 | $2.51 | 368,900 |
August 20 2025 | $2.66 | $2.66 | $2.55 | $2.55 | 676,800 |
August 19 2025 | $2.79 | $2.81 | $2.66 | $2.66 | 496,300 |
August 18 2025 | $2.61 | $2.87 | $2.61 | $2.79 | 1,071,800 |
August 15 2025 | $2.60 | $2.67 | $2.59 | $2.62 | 983,900 |
August 14 2025 | $2.60 | $2.64 | $2.57 | $2.60 | 467,700 |
August 13 2025 | $2.56 | $2.68 | $2.56 | $2.65 | 767,700 |
August 12 2025 | $2.56 | $2.56 | $2.49 | $2.54 | 704,567 |
August 11 2025 | $2.55 | $2.57 | $2.46 | $2.54 | 1,064,609 |
August 08 2025 | $2.29 | $2.71 | $2.29 | $2.54 | 2,795,700 |
August 07 2025 | $2.49 | $2.50 | $2.21 | $2.21 | 909,400 |
August 06 2025 | $2.49 | $2.51 | $2.45 | $2.46 | 433,000 |
August 05 2025 | $2.43 | $2.50 | $2.35 | $2.47 | 560,200 |
August 04 2025 | $2.30 | $2.41 | $2.29 | $2.41 | 714,100 |
August 01 2025 | $2.40 | $2.40 | $2.29 | $2.29 | 666,300 |
Daily pricing data for Eventbrite Inc Class A dates back to 9/20/2018, and may be incomplete.
