The highest closing price for FAB last month was $80.56, on April 2. It was down 4.8% for the month. The latest price is $76.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $74.70 | $75.57 | $74.70 | $75.57 | 7,885 |
April 29 2025 | $75.21 | $75.85 | $74.97 | $75.85 | 2,008 |
April 28 2025 | $75.75 | $75.76 | $75.22 | $75.58 | 1,034 |
April 25 2025 | $74.84 | $75.31 | $74.72 | $75.31 | 1,005 |
April 24 2025 | $74.12 | $75.63 | $74.12 | $75.63 | 1,069 |
April 23 2025 | $75.22 | $76.02 | $74.09 | $74.32 | 3,356 |
April 22 2025 | $73.31 | $73.83 | $72.94 | $73.83 | 1,955 |
April 21 2025 | $71.79 | $71.79 | $71.79 | $71.79 | 347 |
April 17 2025 | $72.32 | $73.51 | $72.32 | $73.17 | 3,888 |
April 16 2025 | $72.93 | $73.06 | $72.18 | $72.18 | 1,525 |
April 15 2025 | $73.37 | $73.76 | $72.90 | $72.90 | 2,696 |
April 14 2025 | $72.95 | $73.54 | $72.81 | $73.27 | 6,617 |
April 11 2025 | $70.57 | $72.55 | $70.57 | $72.55 | 3,531 |
April 10 2025 | $72.61 | $72.66 | $70.31 | $71.69 | 3,042 |
April 09 2025 | $67.96 | $74.91 | $67.96 | $74.91 | 4,175 |
April 08 2025 | $72.30 | $72.30 | $68.01 | $68.87 | 3,034 |
April 07 2025 | $69.96 | $72.80 | $69.71 | $70.67 | 8,027 |
April 04 2025 | $73.29 | $73.29 | $71.76 | $71.86 | 6,798 |
April 03 2025 | $76.38 | $76.68 | $75.52 | $75.75 | 1,170 |
April 02 2025 | $79.09 | $80.56 | $79.09 | $80.56 | 1,243 |
April 01 2025 | $79.36 | $79.76 | $78.95 | $79.76 | 3,176 |
Daily pricing data for FAB dates back to 5/11/2007, and may be incomplete.
