The highest closing price for Forian (FORA) last month was $2.21, last Monday. It was down 1.5% for the month. The latest price is $2.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.94 | $1.97 | $1.91 | $1.97 | 7,570 |
August 28 2025 | $1.93 | $2.01 | $1.88 | $1.94 | 21,751 |
August 27 2025 | $1.94 | $2.01 | $1.92 | $1.92 | 18,284 |
August 26 2025 | $2.21 | $2.21 | $1.91 | $1.92 | 166,059 |
August 25 2025 | $2.08 | $2.71 | $2.02 | $2.21 | 829,643 |
August 22 2025 | $1.73 | $1.88 | $1.64 | $1.77 | 18,289 |
August 21 2025 | $1.89 | $1.89 | $1.75 | $1.75 | 25,678 |
August 20 2025 | $1.90 | $1.93 | $1.89 | $1.89 | 7,451 |
August 19 2025 | $1.96 | $1.98 | $1.89 | $1.90 | 13,358 |
August 18 2025 | $2.01 | $2.04 | $1.95 | $1.96 | 24,811 |
August 15 2025 | $1.96 | $2.00 | $1.92 | $2.00 | 25,010 |
August 14 2025 | $1.93 | $2.00 | $1.89 | $1.93 | 9,213 |
August 13 2025 | $1.91 | $1.96 | $1.89 | $1.90 | 15,174 |
August 12 2025 | $1.99 | $2.00 | $1.89 | $1.90 | 47,861 |
August 11 2025 | $1.90 | $1.99 | $1.89 | $1.93 | 46,400 |
August 08 2025 | $1.95 | $1.95 | $1.90 | $1.90 | 1,549 |
August 07 2025 | $1.91 | $1.91 | $1.91 | $1.91 | 2,502 |
August 06 2025 | $1.91 | $1.92 | $1.91 | $1.91 | 5,346 |
August 05 2025 | $1.92 | $1.94 | $1.92 | $1.93 | 7,938 |
August 04 2025 | $1.92 | $1.93 | $1.92 | $1.92 | 9,423 |
August 01 2025 | $2.00 | $2.12 | $1.92 | $1.92 | 23,533 |
Daily pricing data for Forian dates back to 3/3/2021, and may be incomplete.
