The highest closing price for Freightcar America (RAIL) last month was $10.40, on August 5. It was down 14.6% for the month. The latest price is $9.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $8.55 | $8.82 | $8.41 | $8.54 | 102,439 |
August 28 2025 | $8.71 | $8.95 | $8.67 | $8.82 | 114,487 |
August 27 2025 | $8.56 | $8.69 | $8.53 | $8.63 | 93,903 |
August 26 2025 | $8.93 | $9.00 | $8.63 | $8.63 | 135,889 |
August 25 2025 | $8.90 | $9.08 | $8.52 | $8.82 | 123,420 |
August 22 2025 | $8.35 | $9.10 | $8.35 | $8.98 | 261,634 |
August 21 2025 | $8.06 | $8.30 | $7.95 | $8.29 | 164,393 |
August 20 2025 | $8.01 | $8.26 | $7.91 | $8.15 | 139,393 |
August 19 2025 | $8.21 | $8.26 | $7.96 | $8.05 | 221,722 |
August 18 2025 | $8.49 | $8.52 | $7.78 | $8.25 | 515,241 |
August 15 2025 | $9.01 | $9.06 | $8.50 | $8.58 | 232,563 |
August 14 2025 | $9.22 | $9.41 | $8.87 | $9.02 | 176,324 |
August 13 2025 | $9.41 | $9.54 | $9.22 | $9.31 | 149,604 |
August 12 2025 | $9.14 | $9.43 | $9.00 | $9.40 | 190,259 |
August 11 2025 | $9.00 | $9.18 | $8.77 | $9.08 | 252,064 |
August 08 2025 | $9.38 | $9.55 | $8.85 | $9.00 | 245,613 |
August 07 2025 | $9.55 | $9.60 | $9.15 | $9.35 | 340,194 |
August 06 2025 | $10.37 | $10.38 | $8.93 | $9.44 | 471,925 |
August 05 2025 | $11.00 | $11.32 | $10.19 | $10.40 | 420,141 |
August 04 2025 | $9.86 | $10.03 | $9.45 | $9.92 | 236,771 |
August 01 2025 | $10.00 | $10.00 | $9.55 | $9.80 | 195,224 |
Daily pricing data for Freightcar America dates back to 4/6/2005, and may be incomplete.
