The highest closing price for Grupo Televisa SAB ADR (TV) last month was $2.79, on August 29. It was up 0.4% for the month. The latest price is $2.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $2.80 | $2.81 | $2.73 | $2.79 | 884,900 |
August 28 2025 | $2.70 | $2.79 | $2.66 | $2.77 | 2,039,300 |
August 27 2025 | $2.55 | $2.73 | $2.51 | $2.69 | 2,418,200 |
August 26 2025 | $2.48 | $2.54 | $2.44 | $2.47 | 954,800 |
August 25 2025 | $2.52 | $2.54 | $2.48 | $2.49 | 1,021,500 |
August 22 2025 | $2.37 | $2.51 | $2.33 | $2.49 | 1,379,100 |
August 21 2025 | $2.38 | $2.41 | $2.34 | $2.36 | 1,326,400 |
August 20 2025 | $2.44 | $2.46 | $2.36 | $2.37 | 884,900 |
August 19 2025 | $2.50 | $2.51 | $2.42 | $2.44 | 847,300 |
August 18 2025 | $2.47 | $2.51 | $2.42 | $2.50 | 1,751,700 |
August 15 2025 | $2.36 | $2.47 | $2.36 | $2.47 | 846,900 |
August 14 2025 | $2.36 | $2.43 | $2.33 | $2.35 | 1,102,000 |
August 13 2025 | $2.30 | $2.38 | $2.29 | $2.38 | 2,037,800 |
August 12 2025 | $2.32 | $2.32 | $2.27 | $2.30 | 1,124,300 |
August 11 2025 | $2.38 | $2.40 | $2.31 | $2.32 | 792,900 |
August 08 2025 | $2.42 | $2.50 | $2.35 | $2.38 | 1,794,700 |
August 07 2025 | $2.44 | $2.49 | $2.40 | $2.46 | 853,800 |
August 06 2025 | $2.43 | $2.48 | $2.42 | $2.43 | 1,247,500 |
August 05 2025 | $2.59 | $2.59 | $2.40 | $2.45 | 2,490,200 |
August 04 2025 | $2.78 | $2.79 | $2.57 | $2.57 | 1,360,800 |
August 01 2025 | $2.78 | $2.80 | $2.69 | $2.72 | 1,842,700 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
