The highest closing price for Harrow Health (HROW) last month was $26.05, on April 2. It was down 5.6% for the month. The latest price is $25.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $24.17 | $25.05 | $23.95 | $24.77 | 286,600 |
April 29 2025 | $24.51 | $25.30 | $24.22 | $24.67 | 249,236 |
April 28 2025 | $25.64 | $26.20 | $24.28 | $24.65 | 479,300 |
April 25 2025 | $24.85 | $25.58 | $24.09 | $25.55 | 547,800 |
April 24 2025 | $23.86 | $25.30 | $23.64 | $25.07 | 274,100 |
April 23 2025 | $23.98 | $25.45 | $23.50 | $23.83 | 390,900 |
April 22 2025 | $23.52 | $23.77 | $22.89 | $22.91 | 409,100 |
April 21 2025 | $23.69 | $24.03 | $22.83 | $23.24 | 265,400 |
April 17 2025 | $23.93 | $24.03 | $23.35 | $23.99 | 199,200 |
April 16 2025 | $23.32 | $23.94 | $22.79 | $23.35 | 245,600 |
April 15 2025 | $24.32 | $25.14 | $23.43 | $23.79 | 326,800 |
April 14 2025 | $24.79 | $25.00 | $23.37 | $24.40 | 354,600 |
April 11 2025 | $23.49 | $24.19 | $22.55 | $24.09 | 254,900 |
April 10 2025 | $24.04 | $24.33 | $22.70 | $23.48 | 368,800 |
April 09 2025 | $21.72 | $25.26 | $20.85 | $24.91 | 967,100 |
April 08 2025 | $24.51 | $25.44 | $21.73 | $22.20 | 552,500 |
April 07 2025 | $22.28 | $25.23 | $21.54 | $23.09 | 808,300 |
April 04 2025 | $23.00 | $23.89 | $22.50 | $23.52 | 521,000 |
April 03 2025 | $24.47 | $24.88 | $23.72 | $24.06 | 587,100 |
April 02 2025 | $25.28 | $26.50 | $24.63 | $26.05 | 672,600 |
April 01 2025 | $26.25 | $26.51 | $24.32 | $24.98 | 1,033,500 |
Daily pricing data for Harrow Health dates back to 9/28/2007, and may be incomplete.
