The highest closing price for Harrow Health (HROW) last month was $40.01, on August 14. It was up 25.6% for the month. The latest price is $46.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $39.44 | $39.70 | $38.33 | $39.00 | 349,300 |
August 28 2025 | $39.20 | $39.70 | $38.68 | $38.99 | 313,900 |
August 27 2025 | $38.75 | $39.67 | $38.24 | $38.79 | 403,900 |
August 26 2025 | $37.40 | $38.70 | $37.36 | $38.57 | 419,200 |
August 25 2025 | $39.19 | $39.37 | $37.09 | $37.36 | 604,500 |
August 22 2025 | $38.36 | $40.41 | $38.36 | $39.12 | 618,400 |
August 21 2025 | $38.20 | $38.95 | $37.81 | $38.16 | 383,300 |
August 20 2025 | $38.31 | $38.67 | $36.55 | $38.23 | 512,700 |
August 19 2025 | $38.32 | $39.28 | $37.58 | $38.23 | 607,000 |
August 18 2025 | $39.05 | $39.92 | $38.12 | $38.32 | 519,500 |
August 15 2025 | $40.50 | $40.61 | $37.70 | $38.82 | 881,400 |
August 14 2025 | $36.81 | $40.49 | $36.05 | $40.01 | 1,142,900 |
August 13 2025 | $35.98 | $37.47 | $35.34 | $36.50 | 1,225,900 |
August 12 2025 | $36.00 | $38.15 | $29.75 | $34.83 | 2,370,800 |
August 11 2025 | $34.64 | $34.95 | $33.39 | $33.74 | 1,070,200 |
August 08 2025 | $33.54 | $35.33 | $32.91 | $34.43 | 533,400 |
August 07 2025 | $33.10 | $33.55 | $32.51 | $33.21 | 310,800 |
August 06 2025 | $33.21 | $33.50 | $32.30 | $33.02 | 249,300 |
August 05 2025 | $33.51 | $33.90 | $32.64 | $33.45 | 296,900 |
August 04 2025 | $31.50 | $33.47 | $31.24 | $33.42 | 431,900 |
August 01 2025 | $31.05 | $31.67 | $30.12 | $31.23 | 530,600 |
Daily pricing data for Harrow Health dates back to 9/28/2007, and may be incomplete.
