The highest closing price for ICLN last month was $17.96, on November 5. It was down 2.6% for the month. The latest price is $16.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $16.71 | $16.89 | $16.65 | $16.86 | 4,848,410 |
November 26 2025 | $16.47 | $16.72 | $16.37 | $16.67 | 3,124,248 |
November 25 2025 | $16.14 | $16.82 | $15.90 | $16.30 | 4,261,788 |
November 24 2025 | $15.95 | $16.18 | $15.93 | $16.16 | 1,486,243 |
November 21 2025 | $15.91 | $15.98 | $15.50 | $15.95 | 4,390,976 |
November 20 2025 | $16.74 | $16.82 | $15.93 | $15.96 | 3,986,216 |
November 19 2025 | $16.39 | $16.68 | $16.39 | $16.43 | 1,530,595 |
November 18 2025 | $16.42 | $16.67 | $16.38 | $16.47 | 10,769,580 |
November 17 2025 | $16.78 | $16.95 | $16.56 | $16.67 | 7,109,223 |
November 14 2025 | $16.38 | $17.05 | $16.33 | $16.89 | 2,604,194 |
November 13 2025 | $17.40 | $17.40 | $16.59 | $16.74 | 5,232,680 |
November 12 2025 | $17.74 | $17.74 | $17.35 | $17.52 | 2,642,739 |
November 11 2025 | $17.89 | $17.89 | $17.50 | $17.62 | 1,587,195 |
November 10 2025 | $17.90 | $17.97 | $17.68 | $17.87 | 7,738,668 |
November 07 2025 | $17.45 | $17.55 | $17.06 | $17.52 | 4,766,989 |
November 06 2025 | $17.94 | $17.96 | $17.56 | $17.63 | 3,075,629 |
November 05 2025 | $17.34 | $18.06 | $17.33 | $17.96 | 5,201,407 |
November 04 2025 | $17.13 | $17.34 | $17.01 | $17.04 | 2,801,516 |
November 03 2025 | $17.32 | $17.58 | $17.29 | $17.46 | 6,401,711 |
Daily pricing data for ICLN dates back to 6/25/2008, and may be incomplete.
