The highest closing price for ImmuCell (ICCC) last month was $5.50, last Monday. It was up 6.6% for the month. The latest price is $5.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $5.39 | $5.49 | $5.36 | $5.42 | 3,157 |
April 29 2025 | $5.48 | $5.54 | $5.41 | $5.45 | 25,457 |
April 28 2025 | $5.51 | $5.54 | $5.44 | $5.50 | 14,357 |
April 25 2025 | $5.42 | $5.54 | $5.42 | $5.50 | 7,337 |
April 24 2025 | $5.44 | $5.55 | $5.37 | $5.50 | 16,770 |
April 23 2025 | $5.47 | $5.55 | $5.39 | $5.50 | 6,002 |
April 22 2025 | $5.35 | $5.55 | $5.35 | $5.46 | 18,338 |
April 21 2025 | $5.35 | $5.54 | $5.35 | $5.38 | 5,187 |
April 17 2025 | $5.55 | $5.55 | $5.38 | $5.50 | 4,087 |
April 16 2025 | $5.27 | $5.55 | $5.23 | $5.49 | 39,658 |
April 15 2025 | $5.49 | $5.55 | $5.20 | $5.39 | 65,701 |
April 14 2025 | $5.50 | $5.55 | $5.15 | $5.50 | 144,410 |
April 11 2025 | $5.00 | $5.55 | $5.00 | $5.41 | 128,255 |
April 10 2025 | $5.02 | $5.34 | $4.85 | $5.07 | 93,389 |
April 09 2025 | $4.91 | $5.23 | $4.63 | $4.94 | 20,737 |
April 08 2025 | $5.14 | $5.38 | $4.76 | $4.81 | 35,125 |
April 07 2025 | $5.29 | $5.40 | $5.11 | $5.38 | 13,746 |
April 04 2025 | $5.30 | $5.72 | $5.30 | $5.36 | 24,365 |
April 03 2025 | $5.42 | $5.68 | $5.32 | $5.38 | 20,719 |
April 02 2025 | $5.30 | $5.50 | $5.20 | $5.42 | 24,916 |
April 01 2025 | $5.08 | $5.50 | $4.82 | $5.00 | 77,283 |
Daily pricing data for ImmuCell dates back to 5/1/1987, and may be incomplete.
