The highest closing price for KURE last month was $20.68, on August 25. It was up 5.5% for the month. The latest price is $21.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $20.34 | $20.45 | $20.25 | $20.40 | 152,900 |
August 28 2025 | $19.67 | $19.82 | $19.53 | $19.71 | 31,200 |
August 27 2025 | $19.94 | $19.94 | $19.70 | $19.82 | 91,000 |
August 26 2025 | $20.64 | $21.30 | $20.48 | $20.57 | 420,800 |
August 25 2025 | $20.72 | $20.85 | $20.63 | $20.68 | 123,100 |
August 22 2025 | $20.40 | $20.75 | $20.29 | $20.65 | 46,300 |
August 21 2025 | $20.00 | $20.31 | $19.96 | $20.17 | 16,200 |
August 20 2025 | $19.65 | $19.90 | $19.65 | $19.75 | 56,300 |
August 19 2025 | $20.03 | $20.03 | $19.60 | $19.65 | 101,100 |
August 18 2025 | $20.18 | $20.37 | $20.02 | $20.08 | 1,394,600 |
August 15 2025 | $20.04 | $20.15 | $19.88 | $20.09 | 47,100 |
August 14 2025 | $19.83 | $19.83 | $19.54 | $19.76 | 19,200 |
August 13 2025 | $19.87 | $20.08 | $19.72 | $20.08 | 25,400 |
August 12 2025 | $19.26 | $19.50 | $19.05 | $19.46 | 5,500 |
August 11 2025 | $19.35 | $19.35 | $19.14 | $19.30 | 34,000 |
August 08 2025 | $19.27 | $19.44 | $19.16 | $19.31 | 67,400 |
August 07 2025 | $19.30 | $19.46 | $19.04 | $19.27 | 87,000 |
August 06 2025 | $19.68 | $19.86 | $19.51 | $19.66 | 59,300 |
August 05 2025 | $19.68 | $19.87 | $19.60 | $19.77 | 196,700 |
August 04 2025 | $19.51 | $19.59 | $19.39 | $19.49 | 24,900 |
August 01 2025 | $19.34 | $19.46 | $19.21 | $19.40 | 122,500 |
Daily pricing data for KURE dates back to 2/1/2018, and may be incomplete.
