The highest closing price for Latch (LTCH) last month was $0.17, on April 7. It was down 12.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.14 | $0.14 | $0.14 | $0.14 | — |
April 29 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
April 28 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
April 25 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
April 24 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
April 23 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 7,224 |
April 22 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 15,800 |
April 21 2025 | $0.17 | $0.25 | $0.15 | $0.15 | 2,500 |
April 17 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
April 16 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
April 15 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 20,078 |
April 14 2025 | $0.15 | $0.15 | $0.14 | $0.14 | 1,179 |
April 11 2025 | $0.14 | $0.18 | $0.14 | $0.14 | 13,700 |
April 10 2025 | $0.15 | $0.16 | $0.15 | $0.16 | 650 |
April 09 2025 | $0.16 | $0.16 | $0.16 | $0.16 | 26,200 |
April 08 2025 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
April 07 2025 | $0.14 | $0.17 | $0.14 | $0.17 | 32,100 |
April 04 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 5,900 |
April 03 2025 | $0.14 | $0.15 | $0.14 | $0.14 | 13,300 |
April 02 2025 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
April 01 2025 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
Daily pricing data for Latch dates back to 12/31/2020, and may be incomplete.
