The highest closing price for LG Display (LPL) last month was $3.23, on May 13. It was up 7.8% for the month. The latest price is $3.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $3.10 | $3.19 | $3.08 | $3.17 | 220,000 |
May 29 2025 | $3.14 | $3.15 | $3.10 | $3.13 | 130,200 |
May 28 2025 | $3.05 | $3.15 | $3.04 | $3.14 | 262,900 |
May 27 2025 | $3.03 | $3.06 | $3.01 | $3.03 | 171,997 |
May 23 2025 | $3.00 | $3.03 | $2.97 | $3.01 | 111,000 |
May 22 2025 | $3.04 | $3.07 | $3.00 | $3.01 | 123,000 |
May 21 2025 | $3.09 | $3.10 | $3.05 | $3.07 | 101,900 |
May 20 2025 | $3.07 | $3.09 | $3.04 | $3.05 | 131,100 |
May 19 2025 | $3.08 | $3.13 | $3.07 | $3.10 | 269,000 |
May 16 2025 | $3.17 | $3.18 | $3.12 | $3.14 | 112,400 |
May 15 2025 | $3.19 | $3.20 | $3.16 | $3.19 | 194,800 |
May 14 2025 | $3.22 | $3.25 | $3.19 | $3.20 | 339,000 |
May 13 2025 | $3.19 | $3.24 | $3.14 | $3.23 | 499,300 |
May 12 2025 | $3.16 | $3.22 | $3.13 | $3.20 | 176,800 |
May 09 2025 | $3.02 | $3.11 | $3.02 | $3.09 | 171,600 |
May 08 2025 | $3.08 | $3.08 | $3.02 | $3.05 | 165,500 |
May 07 2025 | $3.09 | $3.10 | $3.01 | $3.09 | 251,100 |
May 06 2025 | $3.00 | $3.06 | $3.00 | $3.06 | 149,600 |
May 05 2025 | $3.01 | $3.06 | $2.99 | $3.05 | 115,900 |
May 02 2025 | $2.98 | $3.04 | $2.93 | $3.02 | 209,800 |
May 01 2025 | $2.94 | $2.98 | $2.93 | $2.95 | 287,100 |
Daily pricing data for LG Display dates back to 7/22/2004, and may be incomplete.
