The highest closing price for Li Auto (LI) last month was $25.64, on April 1. It was down 4.5% for the month. The latest price is $26.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $24.21 | $24.64 | $24.17 | $24.39 | 3,232,549 |
April 29 2025 | $24.30 | $24.58 | $24.13 | $24.17 | 2,275,444 |
April 28 2025 | $23.79 | $24.48 | $23.70 | $24.30 | 3,493,802 |
April 25 2025 | $23.37 | $23.58 | $23.13 | $23.48 | 2,706,564 |
April 24 2025 | $23.59 | $23.88 | $23.31 | $23.82 | 3,514,048 |
April 23 2025 | $24.07 | $24.56 | $23.96 | $23.98 | 3,058,100 |
April 22 2025 | $23.83 | $24.05 | $23.50 | $23.78 | 4,485,782 |
April 21 2025 | $23.03 | $23.23 | $22.74 | $23.21 | 2,786,028 |
April 17 2025 | $23.04 | $23.33 | $22.84 | $23.12 | 2,819,766 |
April 16 2025 | $22.59 | $22.86 | $22.24 | $22.73 | 4,646,239 |
April 15 2025 | $23.18 | $23.45 | $23.00 | $23.44 | 3,446,871 |
April 14 2025 | $23.56 | $24.04 | $23.31 | $23.85 | 7,221,225 |
April 11 2025 | $22.89 | $23.57 | $22.83 | $23.23 | 9,287,427 |
April 10 2025 | $21.78 | $22.78 | $21.21 | $22.25 | 10,948,820 |
April 09 2025 | $20.20 | $21.29 | $19.57 | $21.14 | 8,471,438 |
April 08 2025 | $21.37 | $21.43 | $19.10 | $19.79 | 13,926,670 |
April 07 2025 | $20.79 | $22.69 | $20.60 | $21.51 | 9,054,388 |
April 04 2025 | $23.34 | $23.66 | $22.46 | $23.07 | 8,321,399 |
April 03 2025 | $24.77 | $24.99 | $24.67 | $24.77 | 3,621,415 |
April 02 2025 | $25.61 | $25.70 | $25.28 | $25.52 | 2,946,382 |
April 01 2025 | $25.54 | $25.72 | $25.39 | $25.64 | 3,300,339 |
Daily pricing data for Li Auto dates back to 7/30/2020, and may be incomplete.
