The highest closing price for Li Auto (LI) last month was $31.80, on July 18. It was down 1.8% for the month. The latest price is $23.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $26.14 | $26.57 | $25.64 | $26.10 | 6,298,413 |
July 30 2025 | $26.62 | $26.72 | $26.32 | $26.45 | 6,081,492 |
July 29 2025 | $30.97 | $31.10 | $27.00 | $27.38 | 23,704,211 |
July 28 2025 | $29.50 | $29.60 | $29.09 | $29.19 | 2,906,892 |
July 25 2025 | $29.49 | $29.64 | $29.28 | $29.58 | 1,922,104 |
July 24 2025 | $30.10 | $30.12 | $29.48 | $29.59 | 3,623,181 |
July 23 2025 | $30.86 | $31.06 | $30.34 | $30.42 | 2,523,127 |
July 22 2025 | $30.71 | $31.06 | $30.55 | $30.84 | 2,775,298 |
July 21 2025 | $31.29 | $31.36 | $30.42 | $30.50 | 5,306,745 |
July 18 2025 | $31.76 | $32.03 | $31.56 | $31.80 | 5,869,083 |
July 17 2025 | $31.19 | $31.78 | $30.76 | $31.36 | 9,236,170 |
July 16 2025 | $28.91 | $29.41 | $28.62 | $29.40 | 4,801,417 |
July 15 2025 | $28.71 | $28.95 | $28.30 | $28.91 | 2,213,718 |
July 14 2025 | $28.40 | $28.85 | $28.24 | $28.65 | 4,990,500 |
July 11 2025 | $27.55 | $28.43 | $27.55 | $27.66 | 11,003,760 |
July 10 2025 | $27.30 | $27.40 | $26.97 | $27.20 | 3,605,090 |
July 09 2025 | $26.83 | $27.25 | $26.61 | $27.18 | 3,637,739 |
July 08 2025 | $26.95 | $27.26 | $26.80 | $26.98 | 3,466,993 |
July 07 2025 | $27.10 | $27.35 | $26.60 | $26.74 | 6,714,267 |
July 03 2025 | $26.09 | $26.41 | $25.81 | $25.95 | 2,790,992 |
July 02 2025 | $26.50 | $26.50 | $25.65 | $26.14 | 6,846,300 |
July 01 2025 | $26.57 | $26.98 | $26.57 | $26.83 | 4,024,400 |
Daily pricing data for Li Auto dates back to 7/30/2020, and may be incomplete.
