The highest closing price for Lindsay (LNN) last month was $141.15, on September 18. It was up 3% for the month. The latest price is $116.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $139.38 | $141.54 | $139.16 | $140.56 | 104,300 |
September 29 2025 | $140.14 | $140.73 | $138.42 | $140.02 | 141,500 |
September 26 2025 | $137.66 | $139.76 | $137.35 | $139.68 | 94,900 |
September 25 2025 | $137.43 | $138.50 | $136.93 | $138.01 | 114,100 |
September 24 2025 | $139.38 | $140.98 | $137.69 | $137.71 | 118,000 |
September 23 2025 | $140.42 | $142.85 | $139.39 | $139.68 | 135,700 |
September 22 2025 | $138.90 | $141.21 | $138.05 | $140.40 | 82,100 |
September 19 2025 | $141.31 | $141.44 | $138.80 | $138.93 | 179,500 |
September 18 2025 | $139.19 | $142.10 | $139.15 | $141.15 | 101,900 |
September 17 2025 | $141.59 | $142.50 | $139.44 | $139.64 | 91,400 |
September 16 2025 | $139.49 | $141.08 | $139.40 | $140.56 | 99,400 |
September 15 2025 | $139.74 | $140.81 | $138.92 | $139.81 | 77,300 |
September 12 2025 | $139.86 | $140.52 | $138.31 | $139.52 | 120,200 |
September 11 2025 | $138.30 | $141.06 | $136.87 | $140.82 | 86,700 |
September 10 2025 | $137.52 | $139.28 | $136.71 | $137.65 | 70,100 |
September 09 2025 | $140.63 | $141.43 | $137.18 | $138.10 | 79,800 |
September 08 2025 | $140.26 | $141.19 | $138.82 | $140.39 | 77,800 |
September 05 2025 | $138.95 | $141.00 | $138.53 | $140.48 | 65,700 |
September 04 2025 | $136.73 | $139.00 | $136.73 | $138.52 | 99,500 |
September 03 2025 | $136.40 | $137.50 | $135.87 | $136.41 | 70,400 |
September 02 2025 | $136.44 | $137.86 | $135.50 | $137.02 | 88,700 |
Daily pricing data for Lindsay dates back to 10/13/1988, and may be incomplete.
