The highest closing price for Longeveron LLC (LGVN) last month was $0.85, on September 8. It was down 7.3% for the month. The latest price is $0.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $0.75 | $0.78 | $0.73 | $0.75 | 389,900 |
September 29 2025 | $0.78 | $0.80 | $0.76 | $0.77 | 313,400 |
September 26 2025 | $0.78 | $0.82 | $0.77 | $0.80 | 412,300 |
September 25 2025 | $0.79 | $0.80 | $0.77 | $0.79 | 216,000 |
September 24 2025 | $0.79 | $0.80 | $0.79 | $0.80 | 267,900 |
September 23 2025 | $0.76 | $0.80 | $0.76 | $0.78 | 359,500 |
September 22 2025 | $0.77 | $0.80 | $0.76 | $0.77 | 380,900 |
September 19 2025 | $0.77 | $0.81 | $0.75 | $0.79 | 294,700 |
September 18 2025 | $0.74 | $0.79 | $0.74 | $0.77 | 253,700 |
September 17 2025 | $0.75 | $0.77 | $0.75 | $0.75 | 277,400 |
September 16 2025 | $0.76 | $0.77 | $0.74 | $0.75 | 322,300 |
September 15 2025 | $0.78 | $0.80 | $0.74 | $0.76 | 591,700 |
September 12 2025 | $0.78 | $0.80 | $0.77 | $0.79 | 328,900 |
September 11 2025 | $0.79 | $0.82 | $0.79 | $0.80 | 323,000 |
September 10 2025 | $0.82 | $0.83 | $0.78 | $0.80 | 419,200 |
September 09 2025 | $0.84 | $0.85 | $0.80 | $0.82 | 462,500 |
September 08 2025 | $0.79 | $0.85 | $0.77 | $0.85 | 678,700 |
September 05 2025 | $0.76 | $0.80 | $0.74 | $0.79 | 394,100 |
September 04 2025 | $0.82 | $0.82 | $0.72 | $0.75 | 780,000 |
September 03 2025 | $0.82 | $0.83 | $0.80 | $0.82 | 175,600 |
September 02 2025 | $0.81 | $0.84 | $0.80 | $0.82 | 240,800 |
Daily pricing data for Longeveron LLC dates back to 2/12/2021, and may be incomplete.
