The highest closing price for Longeveron LLC (LGVN) last month was $1.86, on March 24. It was down 1.9% for the month. The latest price is $1.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.58 | $1.59 | $1.44 | $1.55 | 167,322 |
March 28 2025 | $1.73 | $1.76 | $1.54 | $1.58 | 203,749 |
March 27 2025 | $1.72 | $1.80 | $1.67 | $1.70 | 153,694 |
March 26 2025 | $1.80 | $1.80 | $1.71 | $1.72 | 79,933 |
March 25 2025 | $1.90 | $1.90 | $1.76 | $1.78 | 98,875 |
March 24 2025 | $1.90 | $1.92 | $1.80 | $1.86 | 219,722 |
March 21 2025 | $1.77 | $1.85 | $1.75 | $1.85 | 160,952 |
March 20 2025 | $1.70 | $1.88 | $1.68 | $1.76 | 628,294 |
March 19 2025 | $1.65 | $1.75 | $1.62 | $1.71 | 97,587 |
March 18 2025 | $1.72 | $1.73 | $1.65 | $1.65 | 55,698 |
March 17 2025 | $1.68 | $1.75 | $1.66 | $1.72 | 122,410 |
March 14 2025 | $1.68 | $1.70 | $1.62 | $1.69 | 81,975 |
March 13 2025 | $1.71 | $1.74 | $1.61 | $1.64 | 120,910 |
March 12 2025 | $1.55 | $1.76 | $1.53 | $1.70 | 492,216 |
March 11 2025 | $1.51 | $1.62 | $1.40 | $1.55 | 610,009 |
March 10 2025 | $1.50 | $1.51 | $1.41 | $1.47 | 184,078 |
March 07 2025 | $1.47 | $1.56 | $1.41 | $1.51 | 184,185 |
March 06 2025 | $1.37 | $1.51 | $1.34 | $1.44 | 241,378 |
March 05 2025 | $1.33 | $1.43 | $1.32 | $1.40 | 129,146 |
March 04 2025 | $1.29 | $1.38 | $1.23 | $1.33 | 344,353 |
March 03 2025 | $1.58 | $1.67 | $1.33 | $1.38 | 2,007,313 |
Daily pricing data for Longeveron LLC dates back to 2/12/2021, and may be incomplete.
