The highest closing price for Luminar Technologies (LAZR) last month was $3.01, on August 12. It was down 41.2% for the month. The latest price is $1.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.76 | $1.79 | $1.69 | $1.70 | 2,857,152 |
August 28 2025 | $1.85 | $1.86 | $1.73 | $1.76 | 5,410,615 |
August 27 2025 | $1.85 | $1.91 | $1.82 | $1.84 | 2,671,539 |
August 26 2025 | $1.93 | $1.96 | $1.82 | $1.84 | 4,220,138 |
August 25 2025 | $2.00 | $2.00 | $1.92 | $1.94 | 2,820,449 |
August 22 2025 | $2.00 | $2.04 | $1.94 | $2.00 | 3,193,283 |
August 21 2025 | $1.95 | $2.00 | $1.89 | $1.99 | 2,364,704 |
August 20 2025 | $1.94 | $2.01 | $1.92 | $1.97 | 3,300,787 |
August 19 2025 | $2.15 | $2.15 | $1.93 | $1.98 | 6,601,400 |
August 18 2025 | $2.29 | $2.30 | $2.12 | $2.15 | 6,942,617 |
August 15 2025 | $2.46 | $2.48 | $2.28 | $2.30 | 5,554,395 |
August 14 2025 | $2.48 | $2.49 | $2.41 | $2.46 | 2,480,766 |
August 13 2025 | $2.38 | $2.56 | $2.32 | $2.54 | 12,847,850 |
August 12 2025 | $2.70 | $3.02 | $2.70 | $3.01 | 6,610,475 |
August 11 2025 | $2.70 | $2.77 | $2.66 | $2.69 | 2,732,053 |
August 08 2025 | $2.59 | $2.74 | $2.58 | $2.68 | 2,033,790 |
August 07 2025 | $2.57 | $2.67 | $2.55 | $2.56 | 1,870,909 |
August 06 2025 | $2.69 | $2.70 | $2.50 | $2.55 | 3,842,880 |
August 05 2025 | $2.71 | $2.74 | $2.64 | $2.70 | 1,805,582 |
August 04 2025 | $2.84 | $2.84 | $2.65 | $2.73 | 3,076,849 |
August 01 2025 | $2.89 | $2.91 | $2.70 | $2.79 | 3,833,382 |
Daily pricing data for Luminar Technologies dates back to 3/25/2019, and may be incomplete.
