The highest closing price for Luminar Technologies (LAZR) last month was $2.45, on October 3. It was down 38.9% for the month. The latest price is $1.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.63 | $1.67 | $1.08 | $1.16 | 60,439,754 |
October 30 2025 | $2.06 | $2.26 | $2.06 | $2.11 | 6,465,809 |
October 29 2025 | $2.09 | $2.23 | $2.05 | $2.09 | 6,100,843 |
October 28 2025 | $2.30 | $2.30 | $2.05 | $2.06 | 6,293,800 |
October 27 2025 | $2.22 | $2.37 | $2.07 | $2.32 | 10,292,700 |
October 24 2025 | $1.73 | $2.28 | $1.72 | $2.22 | 26,891,800 |
October 23 2025 | $1.72 | $1.80 | $1.67 | $1.69 | 5,413,100 |
October 22 2025 | $1.84 | $1.85 | $1.67 | $1.72 | 7,757,200 |
October 21 2025 | $2.01 | $2.05 | $1.80 | $1.82 | 10,311,000 |
October 20 2025 | $1.96 | $2.09 | $1.95 | $2.00 | 6,197,000 |
October 17 2025 | $2.04 | $2.10 | $1.92 | $1.94 | 7,680,000 |
October 16 2025 | $2.06 | $2.17 | $1.87 | $1.89 | 8,466,800 |
October 15 2025 | $2.17 | $2.23 | $1.99 | $2.02 | 6,332,700 |
October 14 2025 | $2.03 | $2.22 | $1.96 | $2.09 | 6,442,900 |
October 13 2025 | $2.02 | $2.12 | $1.98 | $2.10 | 4,521,200 |
October 10 2025 | $2.12 | $2.25 | $1.91 | $1.94 | 9,105,300 |
October 09 2025 | $2.24 | $2.36 | $2.09 | $2.10 | 5,993,400 |
October 08 2025 | $2.07 | $2.47 | $2.06 | $2.21 | 11,078,800 |
October 07 2025 | $2.24 | $2.25 | $2.02 | $2.05 | 6,986,700 |
October 06 2025 | $2.51 | $2.53 | $2.21 | $2.24 | 8,450,600 |
October 03 2025 | $2.17 | $2.58 | $2.17 | $2.45 | 13,848,400 |
October 02 2025 | $2.01 | $2.20 | $2.00 | $2.17 | 5,312,900 |
October 01 2025 | $1.90 | $2.07 | $1.89 | $1.97 | 5,709,300 |
Daily pricing data for Luminar Technologies dates back to 3/25/2019, and may be incomplete.
