The highest closing price for Luminar Technologies (LAZR) last month was $4.76, on May 14. It was down 7.9% for the month. The latest price is $3.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $3.70 | $3.71 | $3.53 | $3.59 | 1,225,974 |
May 29 2025 | $3.79 | $3.88 | $3.70 | $3.74 | 1,431,466 |
May 28 2025 | $3.70 | $3.76 | $3.68 | $3.72 | 1,384,001 |
May 27 2025 | $3.66 | $3.81 | $3.58 | $3.69 | 2,243,711 |
May 23 2025 | $3.81 | $3.82 | $3.60 | $3.63 | 2,431,794 |
May 22 2025 | $3.79 | $3.93 | $3.56 | $3.90 | 3,445,276 |
May 21 2025 | $4.10 | $4.14 | $3.92 | $3.96 | 1,867,244 |
May 20 2025 | $4.57 | $4.59 | $4.10 | $4.17 | 1,461,661 |
May 19 2025 | $4.49 | $4.77 | $4.43 | $4.54 | 1,640,101 |
May 16 2025 | $4.01 | $4.82 | $3.91 | $4.72 | 4,819,688 |
May 15 2025 | $3.91 | $4.16 | $3.83 | $3.96 | 4,999,563 |
May 14 2025 | $4.60 | $4.80 | $4.14 | $4.76 | 4,033,375 |
May 13 2025 | $4.63 | $4.67 | $4.41 | $4.53 | 1,607,779 |
May 12 2025 | $4.37 | $4.73 | $4.27 | $4.60 | 2,739,312 |
May 09 2025 | $4.03 | $4.24 | $4.01 | $4.16 | 1,912,140 |
May 08 2025 | $3.92 | $4.04 | $3.86 | $3.98 | 1,210,084 |
May 07 2025 | $3.70 | $3.86 | $3.66 | $3.85 | 686,004 |
May 06 2025 | $3.83 | $3.86 | $3.61 | $3.74 | 1,437,835 |
May 05 2025 | $4.02 | $4.03 | $3.79 | $3.86 | 1,298,866 |
May 02 2025 | $3.99 | $4.10 | $3.93 | $3.95 | 1,095,035 |
May 01 2025 | $3.90 | $4.01 | $3.85 | $3.94 | 1,148,433 |
Daily pricing data for Luminar Technologies dates back to 3/25/2019, and may be incomplete.
