The highest closing price for Masimo (MASI) last month was $171.34, on July 2. It was down 8.5% for the month. The latest price is $148.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $155.25 | $158.81 | $152.73 | $153.79 | 633,399 |
July 30 2025 | $159.47 | $162.00 | $155.27 | $156.02 | 861,588 |
July 29 2025 | $162.16 | $162.65 | $158.86 | $158.94 | 487,978 |
July 28 2025 | $164.77 | $164.77 | $161.78 | $162.18 | 549,021 |
July 25 2025 | $162.74 | $165.20 | $161.98 | $164.62 | 561,638 |
July 24 2025 | $164.81 | $166.96 | $161.19 | $161.38 | 454,270 |
July 23 2025 | $159.98 | $165.60 | $158.81 | $165.00 | 631,406 |
July 22 2025 | $155.81 | $158.48 | $154.54 | $158.23 | 571,939 |
July 21 2025 | $154.66 | $155.76 | $153.36 | $155.13 | 412,278 |
July 18 2025 | $160.74 | $160.74 | $154.15 | $154.47 | 509,186 |
July 17 2025 | $158.58 | $159.94 | $155.87 | $158.35 | 491,420 |
July 16 2025 | $160.54 | $161.09 | $158.05 | $159.45 | 418,382 |
July 15 2025 | $161.16 | $161.69 | $159.79 | $160.04 | 461,287 |
July 14 2025 | $162.68 | $163.50 | $160.83 | $161.69 | 556,072 |
July 11 2025 | $165.75 | $165.75 | $161.03 | $162.99 | 459,103 |
July 10 2025 | $166.14 | $168.81 | $165.59 | $166.32 | 356,274 |
July 09 2025 | $162.57 | $166.16 | $162.04 | $165.41 | 389,097 |
July 08 2025 | $162.64 | $165.50 | $161.18 | $162.35 | 868,197 |
July 07 2025 | $166.76 | $167.94 | $161.88 | $162.45 | 832,123 |
July 03 2025 | $171.72 | $171.72 | $165.53 | $167.57 | 498,674 |
July 02 2025 | $168.67 | $172.55 | $167.57 | $171.34 | 431,800 |
July 01 2025 | $168.04 | $171.12 | $163.29 | $169.01 | 539,400 |
Daily pricing data for Masimo dates back to 8/8/2007, and may be incomplete.
