The highest closing price for Nice Ltd ADR (NICE) last month was $155.82, on August 4. It was down 8.8% for the month. The latest price is $150.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $142.72 | $143.70 | $141.03 | $141.35 | 607,565 |
August 28 2025 | $141.30 | $144.01 | $141.25 | $142.70 | 612,865 |
August 27 2025 | $138.42 | $140.80 | $138.28 | $140.33 | 675,757 |
August 26 2025 | $140.26 | $141.48 | $138.10 | $138.64 | 442,946 |
August 25 2025 | $142.22 | $142.74 | $140.56 | $140.65 | 513,216 |
August 22 2025 | $137.09 | $142.54 | $136.82 | $142.50 | 905,771 |
August 21 2025 | $136.68 | $137.79 | $135.82 | $137.53 | 569,623 |
August 20 2025 | $136.80 | $138.25 | $136.00 | $137.86 | 657,072 |
August 19 2025 | $137.48 | $139.23 | $136.38 | $137.97 | 724,073 |
August 18 2025 | $135.15 | $138.09 | $133.81 | $136.88 | 1,299,618 |
August 15 2025 | $130.60 | $133.58 | $129.05 | $133.16 | 1,283,002 |
August 14 2025 | $137.30 | $138.99 | $127.00 | $127.85 | 2,770,904 |
August 13 2025 | $143.37 | $148.96 | $142.72 | $147.99 | 1,012,823 |
August 12 2025 | $140.07 | $145.03 | $140.00 | $142.34 | 844,680 |
August 11 2025 | $146.20 | $149.40 | $143.68 | $144.65 | 574,063 |
August 08 2025 | $148.50 | $150.89 | $147.55 | $148.66 | 403,245 |
August 07 2025 | $154.81 | $156.37 | $147.15 | $148.63 | 742,342 |
August 06 2025 | $153.84 | $155.31 | $152.65 | $153.92 | 495,081 |
August 05 2025 | $155.55 | $156.22 | $152.55 | $153.05 | 423,708 |
August 04 2025 | $152.89 | $155.87 | $152.79 | $155.82 | 431,434 |
August 01 2025 | $155.00 | $155.32 | $151.60 | $152.61 | 745,963 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.
