The highest closing price for OLB (OLB) last month was $1.50, on October 13. It was down 3.3% for the month. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.11 | $1.18 | $1.09 | $1.16 | 33,535 |
October 30 2025 | $1.20 | $1.21 | $1.11 | $1.13 | 39,557 |
October 29 2025 | $1.24 | $1.24 | $1.18 | $1.18 | 15,401 |
October 28 2025 | $1.31 | $1.31 | $1.24 | $1.26 | 18,923 |
October 27 2025 | $1.30 | $1.32 | $1.25 | $1.30 | 37,462 |
October 24 2025 | $1.26 | $1.27 | $1.23 | $1.26 | 30,664 |
October 23 2025 | $1.25 | $1.33 | $1.21 | $1.24 | 71,651 |
October 22 2025 | $1.25 | $1.30 | $1.19 | $1.25 | 155,799 |
October 21 2025 | $1.34 | $1.34 | $1.25 | $1.25 | 21,401 |
October 20 2025 | $1.29 | $1.37 | $1.29 | $1.30 | 24,919 |
October 17 2025 | $1.31 | $1.31 | $1.25 | $1.28 | 29,098 |
October 16 2025 | $1.34 | $1.40 | $1.31 | $1.31 | 17,105 |
October 15 2025 | $1.46 | $1.46 | $1.27 | $1.38 | 122,889 |
October 14 2025 | $1.46 | $1.52 | $1.44 | $1.46 | 105,022 |
October 13 2025 | $1.33 | $1.53 | $1.31 | $1.50 | 347,544 |
October 10 2025 | $1.35 | $1.35 | $1.30 | $1.34 | 55,392 |
October 09 2025 | $1.39 | $1.42 | $1.35 | $1.35 | 71,766 |
October 08 2025 | $1.36 | $1.41 | $1.35 | $1.39 | 28,744 |
October 07 2025 | $1.38 | $1.40 | $1.27 | $1.39 | 68,858 |
October 06 2025 | $1.32 | $1.38 | $1.26 | $1.37 | 115,939 |
October 03 2025 | $1.29 | $1.33 | $1.28 | $1.31 | 64,697 |
October 02 2025 | $1.24 | $1.37 | $1.21 | $1.31 | 146,731 |
October 01 2025 | $1.20 | $1.31 | $1.17 | $1.22 | 31,850 |
Daily pricing data for OLB dates back to 11/18/2005, and may be incomplete.
