The highest closing price for OLB (OLB) last month was $0.65, on March 4. It was down 19.1% for the month. The latest price is $0.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $0.48 | $0.52 | $0.46 | $0.50 | 265,462 |
March 30 2026 | $0.53 | $0.53 | $0.48 | $0.48 | 301,132 |
March 27 2026 | $0.49 | $0.58 | $0.47 | $0.54 | 676,759 |
March 26 2026 | $0.53 | $0.54 | $0.45 | $0.49 | 395,127 |
March 25 2026 | $0.55 | $0.58 | $0.53 | $0.53 | 197,267 |
March 24 2026 | $0.57 | $0.57 | $0.55 | $0.56 | 212,542 |
March 23 2026 | $0.55 | $0.58 | $0.54 | $0.57 | 212,023 |
March 20 2026 | $0.56 | $0.57 | $0.53 | $0.56 | 320,613 |
March 19 2026 | $0.59 | $0.61 | $0.56 | $0.58 | 362,815 |
March 18 2026 | $0.65 | $0.65 | $0.58 | $0.60 | 483,214 |
March 17 2026 | $0.63 | $0.66 | $0.62 | $0.65 | 500,307 |
March 16 2026 | $0.61 | $0.65 | $0.59 | $0.61 | 458,819 |
March 13 2026 | $0.63 | $0.65 | $0.59 | $0.62 | 250,095 |
March 12 2026 | $0.64 | $0.68 | $0.63 | $0.63 | 212,919 |
March 11 2026 | $0.63 | $0.71 | $0.62 | $0.64 | 716,324 |
March 10 2026 | $0.59 | $0.65 | $0.59 | $0.64 | 413,596 |
March 09 2026 | $0.63 | $0.63 | $0.58 | $0.58 | 350,863 |
March 06 2026 | $0.63 | $0.63 | $0.60 | $0.62 | 262,827 |
March 05 2026 | $0.65 | $0.65 | $0.60 | $0.63 | 442,335 |
March 04 2026 | $0.63 | $0.67 | $0.62 | $0.65 | 335,229 |
March 03 2026 | $0.60 | $0.68 | $0.54 | $0.63 | 1,628,045 |
March 02 2026 | $0.61 | $0.64 | $0.58 | $0.63 | 873,396 |
Daily pricing data for OLB dates back to 11/18/2005, and may be incomplete.
