The highest closing price for OLB (OLB) last month was $1.83, on July 1. It was down 16.9% for the month. The latest price is $1.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.49 | $1.55 | $1.42 | $1.52 | 325,452 |
July 30 2025 | $1.45 | $1.54 | $1.37 | $1.49 | 224,546 |
July 29 2025 | $1.63 | $1.63 | $1.44 | $1.52 | 300,033 |
July 28 2025 | $1.67 | $1.70 | $1.56 | $1.57 | 289,562 |
July 25 2025 | $1.62 | $1.74 | $1.55 | $1.61 | 364,382 |
July 24 2025 | $1.61 | $1.66 | $1.57 | $1.60 | 143,492 |
July 23 2025 | $1.59 | $1.64 | $1.51 | $1.62 | 149,734 |
July 22 2025 | $1.66 | $1.66 | $1.56 | $1.63 | 195,352 |
July 21 2025 | $1.60 | $1.69 | $1.58 | $1.61 | 306,246 |
July 18 2025 | $1.69 | $1.75 | $1.55 | $1.58 | 285,172 |
July 17 2025 | $1.70 | $1.73 | $1.59 | $1.69 | 169,056 |
July 16 2025 | $1.65 | $1.70 | $1.59 | $1.63 | 130,291 |
July 15 2025 | $1.74 | $1.78 | $1.61 | $1.65 | 437,070 |
July 14 2025 | $1.78 | $1.85 | $1.72 | $1.78 | 150,364 |
July 11 2025 | $1.86 | $1.86 | $1.65 | $1.74 | 377,754 |
July 10 2025 | $1.67 | $1.78 | $1.57 | $1.75 | 236,710 |
July 09 2025 | $1.62 | $1.66 | $1.56 | $1.64 | 62,633 |
July 08 2025 | $1.56 | $1.65 | $1.54 | $1.62 | 144,979 |
July 07 2025 | $1.68 | $1.68 | $1.47 | $1.54 | 198,773 |
July 03 2025 | $1.80 | $1.80 | $1.66 | $1.66 | 95,032 |
July 02 2025 | $1.85 | $2.05 | $1.60 | $1.80 | 570,800 |
July 01 2025 | $1.83 | $2.08 | $1.80 | $1.83 | 528,800 |
Daily pricing data for OLB dates back to 11/18/2005, and may be incomplete.
