what was the highest price for olb last month

The highest closing price for OLB (OLB) last month was $1.50, on October 13. It was down 3.3% for the month. The latest price is $1.11.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2025
$1.11
$1.18
$1.09
$1.16
33,535
October 30 2025
$1.20
$1.21
$1.11
$1.13
39,557
October 29 2025
$1.24
$1.24
$1.18
$1.18
15,401
October 28 2025
$1.31
$1.31
$1.24
$1.26
18,923
October 27 2025
$1.30
$1.32
$1.25
$1.30
37,462
October 24 2025
$1.26
$1.27
$1.23
$1.26
30,664
October 23 2025
$1.25
$1.33
$1.21
$1.24
71,651
October 22 2025
$1.25
$1.30
$1.19
$1.25
155,799
October 21 2025
$1.34
$1.34
$1.25
$1.25
21,401
October 20 2025
$1.29
$1.37
$1.29
$1.30
24,919
October 17 2025
$1.31
$1.31
$1.25
$1.28
29,098
October 16 2025
$1.34
$1.40
$1.31
$1.31
17,105
October 15 2025
$1.46
$1.46
$1.27
$1.38
122,889
October 14 2025
$1.46
$1.52
$1.44
$1.46
105,022
October 13 2025
$1.33
$1.53
$1.31
$1.50
347,544
October 10 2025
$1.35
$1.35
$1.30
$1.34
55,392
October 09 2025
$1.39
$1.42
$1.35
$1.35
71,766
October 08 2025
$1.36
$1.41
$1.35
$1.39
28,744
October 07 2025
$1.38
$1.40
$1.27
$1.39
68,858
October 06 2025
$1.32
$1.38
$1.26
$1.37
115,939
October 03 2025
$1.29
$1.33
$1.28
$1.31
64,697
October 02 2025
$1.24
$1.37
$1.21
$1.31
146,731
October 01 2025
$1.20
$1.31
$1.17
$1.22
31,850
Daily pricing data for OLB dates back to 11/18/2005, and may be incomplete.