The highest closing price for Oscar Health (OSCR) last month was $17.24, on August 28. It was up 18.2% for the month. The latest price is $19.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $17.20 | $17.43 | $16.47 | $16.66 | 9,593,570 |
August 28 2025 | $17.04 | $17.50 | $16.85 | $17.24 | 9,300,136 |
August 27 2025 | $16.82 | $17.72 | $16.69 | $17.02 | 13,420,870 |
August 26 2025 | $16.54 | $17.17 | $16.34 | $17.08 | 12,150,890 |
August 25 2025 | $16.87 | $17.84 | $16.60 | $16.71 | 18,709,881 |
August 22 2025 | $15.38 | $16.83 | $15.36 | $16.80 | 19,519,760 |
August 21 2025 | $15.34 | $15.53 | $14.82 | $15.42 | 11,429,550 |
August 20 2025 | $16.13 | $16.20 | $15.17 | $15.27 | 19,351,199 |
August 19 2025 | $16.69 | $17.71 | $16.30 | $16.63 | 30,744,340 |
August 18 2025 | $15.86 | $16.95 | $15.31 | $16.65 | 30,376,430 |
August 15 2025 | $15.21 | $15.98 | $15.15 | $15.64 | 24,772,119 |
August 14 2025 | $14.64 | $14.78 | $14.38 | $14.68 | 11,428,820 |
August 13 2025 | $15.14 | $15.37 | $14.93 | $14.93 | 12,476,700 |
August 12 2025 | $15.66 | $15.68 | $14.89 | $14.98 | 16,057,730 |
August 11 2025 | $15.44 | $16.26 | $15.22 | $15.61 | 19,746,891 |
August 08 2025 | $15.16 | $15.52 | $14.88 | $15.46 | 16,303,030 |
August 07 2025 | $14.47 | $15.24 | $14.39 | $15.16 | 25,890,750 |
August 06 2025 | $13.28 | $14.46 | $13.01 | $14.34 | 28,556,090 |
August 05 2025 | $13.81 | $14.07 | $13.57 | $13.82 | 19,263,561 |
August 04 2025 | $13.61 | $14.12 | $13.44 | $13.84 | 13,662,240 |
August 01 2025 | $14.10 | $14.20 | $13.30 | $13.58 | 20,358,551 |
Daily pricing data for Oscar Health dates back to 3/3/2021, and may be incomplete.
