The highest closing price for Replimune (REPL) last month was $7.60, on August 1. It was down 20.7% for the month. The latest price is $5.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $5.36 | $5.54 | $5.33 | $5.40 | 2,255,056 |
August 28 2025 | $5.55 | $5.66 | $5.37 | $5.38 | 1,284,998 |
August 27 2025 | $5.67 | $5.72 | $5.44 | $5.53 | 1,365,332 |
August 26 2025 | $5.49 | $5.74 | $5.44 | $5.68 | 1,210,570 |
August 25 2025 | $5.65 | $5.91 | $5.48 | $5.49 | 1,617,497 |
August 22 2025 | $5.60 | $5.82 | $5.53 | $5.67 | 2,271,739 |
August 21 2025 | $5.17 | $5.68 | $5.08 | $5.60 | 2,773,314 |
August 20 2025 | $5.23 | $5.41 | $5.19 | $5.25 | 1,771,606 |
August 19 2025 | $5.37 | $5.40 | $5.22 | $5.28 | 1,868,259 |
August 18 2025 | $5.42 | $5.48 | $5.18 | $5.33 | 2,809,538 |
August 15 2025 | $5.72 | $5.84 | $5.35 | $5.56 | 5,774,968 |
August 14 2025 | $5.15 | $5.45 | $5.08 | $5.35 | 4,260,799 |
August 13 2025 | $5.34 | $5.38 | $5.08 | $5.09 | 3,297,428 |
August 12 2025 | $5.02 | $5.36 | $4.95 | $5.25 | 3,636,697 |
August 11 2025 | $4.58 | $5.11 | $4.49 | $4.99 | 5,961,389 |
August 08 2025 | $5.39 | $5.49 | $5.01 | $5.29 | 4,856,132 |
August 07 2025 | $5.51 | $5.56 | $5.05 | $5.48 | 5,852,812 |
August 06 2025 | $6.28 | $6.37 | $5.38 | $5.50 | 7,662,679 |
August 05 2025 | $5.69 | $6.39 | $5.67 | $6.32 | 8,124,285 |
August 04 2025 | $5.13 | $5.80 | $5.00 | $5.71 | 22,346,650 |
August 01 2025 | $6.81 | $7.60 | $6.65 | $7.60 | 9,773,089 |
Daily pricing data for Replimune dates back to 7/20/2018, and may be incomplete.
