The highest closing price for Riley Exploration Permian (REPX) last month was $28.03, on July 28. It was up 1.9% for the month. The latest price is $29.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $26.56 | $27.99 | $25.90 | $26.24 | 98,977 |
July 30 2025 | $27.99 | $27.99 | $26.64 | $26.84 | 107,868 |
July 29 2025 | $28.15 | $28.25 | $27.40 | $27.94 | 82,061 |
July 28 2025 | $27.00 | $28.15 | $26.92 | $28.03 | 171,150 |
July 25 2025 | $26.55 | $26.74 | $26.20 | $26.65 | 134,462 |
July 24 2025 | $27.13 | $27.13 | $26.33 | $26.49 | 158,773 |
July 23 2025 | $26.60 | $27.28 | $26.20 | $27.15 | 175,628 |
July 22 2025 | $26.05 | $26.58 | $25.92 | $26.31 | 114,620 |
July 21 2025 | $27.21 | $27.21 | $25.92 | $26.04 | 150,621 |
July 18 2025 | $27.16 | $27.73 | $26.44 | $27.03 | 238,598 |
July 17 2025 | $25.40 | $26.48 | $25.26 | $26.18 | 133,918 |
July 16 2025 | $25.15 | $25.47 | $24.58 | $24.90 | 178,536 |
July 15 2025 | $26.77 | $27.60 | $25.06 | $25.07 | 152,830 |
July 14 2025 | $27.55 | $27.56 | $26.70 | $26.85 | 141,926 |
July 11 2025 | $27.34 | $27.70 | $27.18 | $27.39 | 60,820 |
July 10 2025 | $26.98 | $27.45 | $26.72 | $27.33 | 78,390 |
July 09 2025 | $27.52 | $27.81 | $26.79 | $27.04 | 106,294 |
July 08 2025 | $26.63 | $28.01 | $26.58 | $27.71 | 193,048 |
July 07 2025 | $26.71 | $27.18 | $26.04 | $26.41 | 121,094 |
July 03 2025 | $26.71 | $27.32 | $26.63 | $26.71 | 35,858 |
July 02 2025 | $26.21 | $26.87 | $25.89 | $26.82 | 96,811 |
July 01 2025 | $25.75 | $26.94 | $25.53 | $26.21 | 128,438 |
Daily pricing data for Riley Exploration Permian dates back to 7/24/1995, and may be incomplete.
