The highest closing price for Riley Exploration Permian (REPX) last month was $29.56, on April 2. It was down 14.2% for the month. The latest price is $25.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $25.00 | $25.16 | $24.37 | $24.68 | 79,424 |
April 29 2025 | $25.25 | $25.80 | $25.18 | $25.50 | 51,400 |
April 28 2025 | $25.27 | $25.68 | $25.00 | $25.63 | 58,600 |
April 25 2025 | $25.40 | $25.74 | $24.84 | $25.54 | 51,569 |
April 24 2025 | $25.94 | $26.14 | $25.29 | $25.92 | 97,424 |
April 23 2025 | $25.73 | $26.33 | $25.36 | $25.55 | 117,937 |
April 22 2025 | $25.22 | $25.69 | $24.93 | $25.37 | 86,809 |
April 21 2025 | $25.05 | $25.08 | $24.13 | $24.69 | 87,576 |
April 17 2025 | $24.30 | $25.57 | $24.30 | $25.46 | 103,289 |
April 16 2025 | $23.90 | $24.52 | $23.72 | $24.32 | 86,891 |
April 15 2025 | $23.80 | $24.23 | $23.66 | $23.91 | 103,110 |
April 14 2025 | $23.98 | $24.36 | $23.36 | $23.60 | 93,567 |
April 11 2025 | $22.92 | $23.74 | $22.19 | $23.67 | 79,703 |
April 10 2025 | $24.52 | $25.39 | $22.17 | $22.82 | 106,899 |
April 09 2025 | $21.97 | $26.13 | $21.66 | $25.70 | 150,558 |
April 08 2025 | $25.07 | $25.07 | $21.95 | $22.45 | 125,180 |
April 07 2025 | $22.96 | $25.06 | $22.03 | $24.01 | 136,109 |
April 04 2025 | $26.16 | $26.16 | $23.77 | $24.11 | 186,756 |
April 03 2025 | $27.31 | $27.80 | $26.29 | $27.52 | 187,799 |
April 02 2025 | $29.20 | $29.56 | $29.04 | $29.56 | 52,209 |
April 01 2025 | $28.77 | $29.56 | $28.32 | $29.53 | 88,724 |
Daily pricing data for Riley Exploration Permian dates back to 8/26/1994, and may be incomplete.
