The highest closing price for SG Blocks (SGBX) last month was $25.59, on August 8. It was down 50.3% for the month. The latest price is $9.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $11.42 | $11.84 | $11.27 | $11.46 | 21,365 |
August 28 2025 | $11.26 | $11.85 | $11.16 | $11.67 | 38,031 |
August 27 2025 | $11.16 | $11.84 | $11.03 | $11.52 | 61,934 |
August 26 2025 | $11.58 | $12.10 | $11.49 | $11.55 | 118,571 |
August 25 2025 | $13.05 | $13.43 | $11.83 | $12.31 | 1,715,733 |
August 22 2025 | $11.73 | $12.32 | $11.08 | $11.53 | 132,974 |
August 21 2025 | $12.28 | $12.80 | $11.46 | $11.64 | 98,872 |
August 20 2025 | $14.45 | $14.50 | $13.32 | $13.84 | 34,248 |
August 19 2025 | $15.70 | $15.71 | $14.14 | $14.33 | 57,424 |
August 18 2025 | $16.38 | $16.49 | $15.23 | $15.60 | 49,803 |
August 15 2025 | $16.38 | $16.38 | $15.04 | $15.44 | 67,332 |
August 14 2025 | $17.28 | $17.33 | $15.87 | $16.89 | 66,241 |
August 13 2025 | $19.83 | $19.83 | $16.51 | $17.18 | 135,640 |
August 12 2025 | $20.61 | $21.66 | $18.56 | $19.39 | 127,299 |
August 11 2025 | $23.53 | $24.95 | $18.18 | $21.77 | 279,360 |
August 08 2025 | $24.51 | $30.83 | $21.52 | $25.59 | 6,771,689 |
August 07 2025 | $22.39 | $24.74 | $17.28 | $18.43 | 496,846 |
August 06 2025 | $26.84 | $38.79 | $21.19 | $23.49 | 15,936,949 |
August 05 2025 | $15.68 | $15.74 | $11.65 | $12.37 | 119,511 |
August 04 2025 | $16.37 | $16.93 | $15.44 | $15.64 | 50,765 |
August 01 2025 | $23.07 | $23.14 | $14.53 | $15.74 | 167,457 |
Daily pricing data for SG Blocks dates back to 6/22/2017, and may be incomplete.
