The highest closing price for Siddhi Acquisition Corp Class A Common stock (SDHI) last month was $10.12, on July 1. It was down 0.3% for the month. The latest price is $10.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $10.12 | $10.12 | $10.09 | $10.09 | 10,200 |
July 30 2025 | $10.09 | $10.09 | $10.09 | $10.09 | 400 |
July 29 2025 | $10.12 | $10.12 | $10.09 | $10.09 | 1,100 |
July 28 2025 | $10.10 | $10.11 | $10.10 | $10.11 | 135,400 |
July 25 2025 | $10.10 | $10.10 | $10.10 | $10.10 | 6,800 |
July 24 2025 | $10.10 | $10.11 | $10.09 | $10.11 | 19,300 |
July 23 2025 | $10.09 | $10.09 | $10.09 | $10.09 | 300 |
July 22 2025 | $10.09 | $10.09 | $10.09 | $10.09 | 1,300 |
July 21 2025 | $10.09 | $10.11 | $10.09 | $10.11 | 13,400 |
July 18 2025 | $10.09 | $10.09 | $10.09 | $10.09 | 11,000 |
July 17 2025 | $10.09 | $10.09 | $10.09 | $10.09 | 12,300 |
July 16 2025 | $10.09 | $10.09 | $10.09 | $10.09 | 5,200 |
July 15 2025 | $10.10 | $10.10 | $10.09 | $10.09 | 123,100 |
July 14 2025 | $10.09 | $10.09 | $10.09 | $10.09 | — |
July 11 2025 | $10.09 | $10.10 | $10.09 | $10.09 | 5,100 |
July 10 2025 | $10.10 | $10.10 | $10.10 | $10.10 | 2,100 |
July 09 2025 | $10.10 | $10.10 | $10.09 | $10.09 | 7,600 |
July 08 2025 | $10.10 | $10.10 | $10.10 | $10.10 | 17,200 |
July 07 2025 | $10.09 | $10.09 | $10.09 | $10.09 | — |
July 03 2025 | $10.09 | $10.09 | $10.09 | $10.09 | 14 |
July 02 2025 | $10.10 | $10.10 | $10.09 | $10.09 | 314,700 |
July 01 2025 | $10.12 | $10.12 | $10.12 | $10.12 | 5,100 |
Daily pricing data for Siddhi Acquisition Corp Class A Common stock dates back to 6/3/2025, and may be incomplete.
