The highest closing price for SLM (SLM) last month was $32.95, on August 13. It was up 0.2% for the month. The latest price is $28.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $31.16 | $31.34 | $30.90 | $31.15 | 1,709,498 |
August 28 2025 | $31.75 | $31.75 | $31.16 | $31.18 | 1,474,279 |
August 27 2025 | $31.70 | $31.94 | $31.55 | $31.58 | 1,719,930 |
August 26 2025 | $31.37 | $31.86 | $31.35 | $31.72 | 1,959,656 |
August 25 2025 | $31.60 | $31.74 | $31.18 | $31.38 | 1,544,056 |
August 22 2025 | $30.89 | $31.91 | $30.89 | $31.60 | 1,516,626 |
August 21 2025 | $30.35 | $30.75 | $30.19 | $30.71 | 1,384,882 |
August 20 2025 | $30.10 | $30.61 | $29.92 | $30.53 | 1,421,705 |
August 19 2025 | $30.44 | $30.70 | $30.11 | $30.12 | 1,196,299 |
August 18 2025 | $30.05 | $31.63 | $29.89 | $30.50 | 2,688,833 |
August 15 2025 | $32.86 | $32.87 | $29.40 | $30.19 | 6,785,018 |
August 14 2025 | $32.65 | $32.91 | $32.34 | $32.85 | 1,198,103 |
August 13 2025 | $32.61 | $33.03 | $32.60 | $32.95 | 1,969,757 |
August 12 2025 | $31.88 | $32.51 | $31.87 | $32.42 | 1,262,622 |
August 11 2025 | $31.89 | $32.11 | $31.55 | $31.62 | 1,220,709 |
August 08 2025 | $31.73 | $32.04 | $31.48 | $31.76 | 876,269 |
August 07 2025 | $32.00 | $32.09 | $31.31 | $31.43 | 1,646,188 |
August 06 2025 | $31.72 | $31.78 | $31.33 | $31.71 | 1,259,593 |
August 05 2025 | $31.94 | $31.94 | $31.16 | $31.67 | 2,043,410 |
August 04 2025 | $31.35 | $31.87 | $31.21 | $31.73 | 1,811,738 |
August 01 2025 | $31.08 | $31.60 | $30.41 | $31.10 | 1,855,376 |
Daily pricing data for SLM dates back to 11/5/1984, and may be incomplete.
