The highest closing price for Stryker (SYK) last month was $394.33, on August 26. It was up 5.1% for the month. The latest price is $383.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $389.77 | $391.99 | $388.35 | $391.41 | 672,500 |
August 28 2025 | $390.65 | $392.50 | $387.92 | $389.67 | 1,028,600 |
August 27 2025 | $394.34 | $395.11 | $391.67 | $393.15 | 648,800 |
August 26 2025 | $391.20 | $394.96 | $389.71 | $394.33 | 1,059,800 |
August 25 2025 | $393.67 | $395.35 | $389.35 | $390.88 | 972,900 |
August 22 2025 | $385.75 | $395.23 | $384.33 | $394.22 | 896,100 |
August 21 2025 | $389.95 | $390.91 | $384.58 | $384.83 | 1,117,300 |
August 20 2025 | $391.68 | $395.37 | $390.11 | $391.87 | 1,388,300 |
August 19 2025 | $380.92 | $390.30 | $380.24 | $389.94 | 1,776,500 |
August 18 2025 | $382.06 | $382.99 | $380.57 | $381.61 | 1,102,200 |
August 15 2025 | $380.76 | $383.14 | $378.70 | $381.91 | 1,070,800 |
August 14 2025 | $378.34 | $379.44 | $374.52 | $378.52 | 1,622,500 |
August 13 2025 | $378.46 | $379.33 | $374.53 | $378.95 | 1,506,700 |
August 12 2025 | $377.49 | $379.17 | $374.68 | $376.61 | 960,200 |
August 11 2025 | $377.25 | $379.29 | $375.27 | $376.67 | 1,129,400 |
August 08 2025 | $377.00 | $379.81 | $376.06 | $377.58 | 972,300 |
August 07 2025 | $377.00 | $381.34 | $373.72 | $376.37 | 1,192,100 |
August 06 2025 | $381.13 | $381.24 | $374.32 | $374.94 | 1,478,000 |
August 05 2025 | $381.83 | $382.83 | $379.13 | $380.86 | 1,049,900 |
August 04 2025 | $378.86 | $384.46 | $378.23 | $381.49 | 1,354,500 |
August 01 2025 | $372.32 | $383.09 | $372.32 | $377.79 | 3,012,300 |
Daily pricing data for Stryker dates back to 11/5/1984, and may be incomplete.
