The highest closing price for Teva Pharma Industries Ltd ADR (TEVA) last month was $20.20, on Tuesday. It was up 11% for the month. The latest price is $20.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $19.39 | $20.43 | $19.26 | $20.20 | 18,272,730 |
September 29 2025 | $18.49 | $19.18 | $18.47 | $19.18 | 8,250,847 |
September 26 2025 | $18.50 | $18.70 | $18.27 | $18.34 | 10,254,000 |
September 25 2025 | $19.09 | $19.10 | $18.21 | $18.36 | 10,371,500 |
September 24 2025 | $19.45 | $19.45 | $19.16 | $19.27 | 9,134,000 |
September 23 2025 | $18.92 | $19.89 | $18.80 | $19.45 | 12,890,400 |
September 22 2025 | $18.50 | $19.57 | $18.50 | $18.87 | 14,994,300 |
September 19 2025 | $18.49 | $18.59 | $18.26 | $18.35 | 7,436,600 |
September 18 2025 | $18.48 | $18.66 | $18.21 | $18.45 | 9,223,600 |
September 17 2025 | $18.27 | $18.77 | $18.27 | $18.38 | 9,807,500 |
September 16 2025 | $18.91 | $18.93 | $18.62 | $18.68 | 11,249,000 |
September 15 2025 | $19.64 | $19.67 | $18.86 | $18.89 | 12,257,500 |
September 12 2025 | $19.78 | $19.98 | $19.60 | $19.93 | 9,142,300 |
September 11 2025 | $19.61 | $19.93 | $19.48 | $19.89 | 9,107,500 |
September 10 2025 | $19.75 | $19.95 | $19.40 | $19.57 | 9,599,600 |
September 09 2025 | $19.52 | $19.78 | $19.32 | $19.68 | 12,965,200 |
September 08 2025 | $18.93 | $19.36 | $18.77 | $19.30 | 12,284,200 |
September 05 2025 | $18.47 | $18.95 | $18.46 | $18.95 | 7,808,900 |
September 04 2025 | $18.76 | $18.80 | $18.48 | $18.48 | 7,373,500 |
September 03 2025 | $18.80 | $18.96 | $18.55 | $18.76 | 8,969,200 |
September 02 2025 | $18.20 | $18.84 | $18.14 | $18.75 | 13,566,900 |
Daily pricing data for Teva Pharma Industries Ltd ADR dates back to 2/16/1982, and may be incomplete.
