The highest closing price for Tharimmune (THAR) last month was $5.14, on March 2. It was down 32.6% for the month. The latest price is $3.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $3.08 | $3.33 | $3.08 | $3.27 | 746,525 |
March 30 2026 | $3.20 | $3.42 | $3.07 | $3.08 | 499,903 |
March 27 2026 | $3.21 | $3.32 | $3.15 | $3.17 | 391,470 |
March 26 2026 | $3.47 | $3.51 | $3.18 | $3.20 | 472,439 |
March 25 2026 | $3.29 | $3.49 | $3.26 | $3.47 | 572,200 |
March 24 2026 | $3.39 | $3.42 | $3.24 | $3.25 | 354,084 |
March 23 2026 | $3.30 | $3.45 | $3.30 | $3.34 | 350,457 |
March 20 2026 | $3.26 | $3.42 | $3.26 | $3.33 | 470,773 |
March 19 2026 | $3.45 | $3.52 | $3.15 | $3.38 | 632,463 |
March 18 2026 | $4.00 | $4.01 | $3.46 | $3.51 | 1,004,996 |
March 17 2026 | $4.05 | $4.20 | $3.93 | $3.95 | 334,195 |
March 16 2026 | $4.19 | $4.40 | $3.92 | $4.05 | 588,152 |
March 13 2026 | $4.34 | $4.39 | $4.02 | $4.07 | 505,507 |
March 12 2026 | $4.59 | $4.60 | $4.18 | $4.20 | 462,552 |
March 11 2026 | $4.65 | $4.76 | $4.53 | $4.65 | 267,589 |
March 10 2026 | $4.47 | $4.78 | $4.41 | $4.66 | 488,199 |
March 09 2026 | $4.35 | $4.61 | $4.26 | $4.45 | 585,980 |
March 06 2026 | $4.49 | $4.57 | $4.43 | $4.48 | 313,830 |
March 05 2026 | $4.60 | $4.81 | $4.43 | $4.50 | 775,412 |
March 04 2026 | $4.58 | $4.82 | $4.47 | $4.68 | 605,343 |
March 03 2026 | $4.98 | $4.98 | $4.60 | $4.62 | 595,461 |
March 02 2026 | $4.85 | $5.22 | $4.76 | $5.14 | 713,871 |
Daily pricing data for Tharimmune dates back to 1/12/2022, and may be incomplete.
