The highest closing price for Tharimmune (THAR) last month was $3.03, on Wednesday. It was up 18.8% for the month. The latest price is $3.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $3.05 | $3.10 | $2.84 | $3.03 | 453,400 |
December 30 2025 | $2.94 | $3.20 | $2.82 | $2.99 | 1,205,700 |
December 29 2025 | $2.65 | $2.89 | $2.60 | $2.82 | 748,600 |
December 26 2025 | $2.49 | $2.59 | $2.49 | $2.59 | 134,300 |
December 24 2025 | $2.48 | $2.62 | $2.43 | $2.56 | 240,400 |
December 23 2025 | $2.49 | $2.49 | $2.38 | $2.45 | 264,700 |
December 22 2025 | $2.54 | $2.58 | $2.37 | $2.49 | 723,300 |
December 19 2025 | $2.32 | $2.44 | $2.25 | $2.32 | 1,398,900 |
December 18 2025 | $2.40 | $2.57 | $2.20 | $2.22 | 655,000 |
December 17 2025 | $2.39 | $2.41 | $2.32 | $2.36 | 716,700 |
December 16 2025 | $2.41 | $2.45 | $2.35 | $2.41 | 179,700 |
December 15 2025 | $2.46 | $2.47 | $2.32 | $2.40 | 391,600 |
December 12 2025 | $2.50 | $2.64 | $2.36 | $2.39 | 205,200 |
December 11 2025 | $2.65 | $2.71 | $2.53 | $2.53 | 380,900 |
December 10 2025 | $2.56 | $2.75 | $2.54 | $2.69 | 225,800 |
December 09 2025 | $2.48 | $2.70 | $2.44 | $2.60 | 291,035 |
December 08 2025 | $2.38 | $2.53 | $2.38 | $2.52 | 299,721 |
December 05 2025 | $2.47 | $2.48 | $2.36 | $2.39 | 167,500 |
December 04 2025 | $2.50 | $2.55 | $2.45 | $2.47 | 200,800 |
December 03 2025 | $2.52 | $2.52 | $2.39 | $2.49 | 336,000 |
December 02 2025 | $2.39 | $2.48 | $2.37 | $2.37 | 111,700 |
December 01 2025 | $2.55 | $2.55 | $2.36 | $2.36 | 132,000 |
Daily pricing data for Tharimmune dates back to 1/12/2022, and may be incomplete.
