The highest closing price for VBK last month was $327.38, on January 22. It was up 2.9% for the month. The latest price is $315.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $317.89 | $320.76 | $311.70 | $312.84 | 217,100 |
January 29 2026 | $322.18 | $322.46 | $314.22 | $318.85 | 371,100 |
January 28 2026 | $324.55 | $324.99 | $320.90 | $322.18 | 263,200 |
January 27 2026 | $322.88 | $323.14 | $320.84 | $322.58 | 145,294 |
January 26 2026 | $323.13 | $325.00 | $321.60 | $321.93 | 246,249 |
January 23 2026 | $326.94 | $326.94 | $322.58 | $323.63 | 166,600 |
January 22 2026 | $328.43 | $329.04 | $325.64 | $327.38 | 505,800 |
January 21 2026 | $323.63 | $326.38 | $319.61 | $325.24 | 217,400 |
January 20 2026 | $319.70 | $324.13 | $318.81 | $321.06 | 284,000 |
January 16 2026 | $325.16 | $327.23 | $323.87 | $325.00 | 196,000 |
January 15 2026 | $324.36 | $326.97 | $323.86 | $324.53 | 211,300 |
January 14 2026 | $321.57 | $322.15 | $318.78 | $321.98 | 275,300 |
January 13 2026 | $323.23 | $323.70 | $320.95 | $322.34 | 2,284,800 |
January 12 2026 | $319.30 | $322.33 | $318.31 | $321.90 | 172,800 |
January 09 2026 | $318.50 | $321.04 | $317.66 | $320.16 | 304,700 |
January 08 2026 | $316.43 | $317.30 | $314.38 | $316.80 | 147,400 |
January 07 2026 | $317.16 | $317.74 | $314.71 | $316.99 | 200,100 |
January 06 2026 | $311.67 | $317.74 | $310.73 | $317.68 | 251,000 |
January 05 2026 | $308.80 | $312.08 | $308.08 | $311.54 | 263,200 |
January 02 2026 | $303.89 | $307.28 | $302.55 | $307.01 | 217,400 |
Daily pricing data for VBK dates back to 1/30/2004, and may be incomplete.
