The highest closing price for VBK last month was $271.49, on May 16. It was up 5.5% for the month. The latest price is $271.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $263.30 | $264.84 | $260.95 | $263.82 | 159,800 |
May 29 2025 | $266.71 | $266.71 | $262.94 | $264.41 | 207,500 |
May 28 2025 | $266.89 | $267.00 | $263.97 | $264.14 | 126,800 |
May 27 2025 | $265.00 | $266.88 | $263.16 | $266.71 | 164,900 |
May 23 2025 | $257.89 | $262.22 | $257.89 | $261.40 | 166,200 |
May 22 2025 | $261.33 | $263.82 | $260.35 | $262.31 | 189,700 |
May 21 2025 | $267.17 | $267.92 | $261.75 | $262.16 | 166,700 |
May 20 2025 | $269.24 | $270.55 | $268.61 | $269.76 | 153,100 |
May 19 2025 | $267.03 | $270.16 | $266.89 | $270.16 | 187,600 |
May 16 2025 | $268.39 | $271.49 | $267.50 | $271.49 | 183,200 |
May 15 2025 | $266.60 | $268.44 | $264.96 | $268.44 | 191,200 |
May 14 2025 | $268.59 | $269.46 | $267.66 | $268.35 | 229,600 |
May 13 2025 | $268.06 | $270.03 | $267.89 | $268.75 | 270,100 |
May 12 2025 | $266.67 | $267.96 | $263.50 | $266.83 | 283,100 |
May 09 2025 | $258.32 | $259.47 | $256.11 | $256.81 | 341,900 |
May 08 2025 | $256.18 | $259.85 | $254.70 | $257.46 | 223,900 |
May 07 2025 | $253.21 | $254.27 | $251.35 | $253.51 | 182,100 |
May 06 2025 | $252.24 | $254.95 | $251.38 | $252.59 | 166,200 |
May 05 2025 | $253.69 | $257.16 | $253.69 | $255.47 | 200,100 |
May 02 2025 | $253.24 | $257.12 | $253.24 | $256.18 | 263,300 |
May 01 2025 | $250.01 | $252.61 | $248.13 | $249.73 | 218,800 |
Daily pricing data for VBK dates back to 1/30/2004, and may be incomplete.
