The highest closing price for VCR last month was $335.79, on April 2. It was up 0.3% for the month. The latest price is $327.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $320.76 | $326.02 | $317.05 | $325.59 | 33,600 |
April 29 2025 | $324.15 | $328.71 | $323.77 | $328.35 | 90,200 |
April 28 2025 | $327.16 | $329.75 | $321.77 | $326.20 | 37,600 |
April 25 2025 | $320.70 | $326.01 | $320.00 | $325.92 | 34,300 |
April 24 2025 | $314.52 | $320.78 | $314.15 | $320.78 | 41,200 |
April 23 2025 | $318.85 | $322.00 | $313.76 | $314.50 | 91,900 |
April 22 2025 | $301.44 | $310.33 | $301.44 | $307.25 | 66,600 |
April 21 2025 | $301.81 | $301.81 | $294.01 | $297.73 | 155,700 |
April 17 2025 | $305.41 | $307.80 | $303.46 | $306.15 | 74,000 |
April 16 2025 | $308.50 | $310.43 | $299.91 | $304.05 | 76,300 |
April 15 2025 | $312.73 | $314.78 | $309.65 | $311.55 | 78,300 |
April 14 2025 | $317.36 | $317.81 | $309.78 | $313.81 | 138,900 |
April 11 2025 | $308.02 | $312.77 | $303.48 | $312.17 | 190,800 |
April 10 2025 | $313.97 | $314.05 | $300.72 | $310.11 | 115,000 |
April 09 2025 | $289.64 | $323.67 | $289.42 | $322.89 | 259,300 |
April 08 2025 | $309.41 | $310.62 | $286.55 | $290.42 | 173,400 |
April 07 2025 | $288.29 | $312.02 | $285.13 | $297.66 | 878,400 |
April 04 2025 | $301.96 | $310.41 | $297.05 | $300.73 | 361,900 |
April 03 2025 | $318.17 | $321.06 | $312.52 | $313.81 | 135,100 |
April 02 2025 | $322.98 | $337.40 | $322.98 | $335.79 | 50,100 |
April 01 2025 | $324.63 | $331.80 | $323.58 | $329.06 | 57,900 |
Daily pricing data for VCR dates back to 1/30/2004, and may be incomplete.
