The highest closing price for VCR last month was $390.03, on August 28. It was up 6.9% for the month. The latest price is $401.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $389.63 | $389.94 | $384.97 | $385.86 | 31,800 |
August 28 2025 | $390.26 | $390.82 | $388.00 | $390.03 | 50,700 |
August 27 2025 | $388.65 | $390.49 | $388.65 | $389.50 | 31,200 |
August 26 2025 | $386.63 | $388.93 | $386.63 | $388.84 | 28,500 |
August 25 2025 | $386.30 | $388.35 | $385.84 | $387.25 | 30,200 |
August 22 2025 | $377.27 | $388.23 | $377.27 | $388.08 | 49,600 |
August 21 2025 | $375.74 | $376.77 | $373.75 | $375.92 | 27,600 |
August 20 2025 | $381.85 | $381.85 | $375.46 | $377.79 | 33,800 |
August 19 2025 | $383.18 | $385.63 | $381.14 | $381.87 | 30,800 |
August 18 2025 | $380.78 | $383.26 | $380.78 | $382.66 | 46,500 |
August 15 2025 | $383.69 | $384.17 | $380.44 | $381.29 | 31,000 |
August 14 2025 | $380.31 | $382.51 | $379.72 | $382.00 | 35,300 |
August 13 2025 | $377.86 | $383.01 | $377.63 | $382.67 | 47,100 |
August 12 2025 | $374.54 | $377.07 | $373.45 | $376.91 | 63,130 |
August 11 2025 | $371.52 | $373.73 | $371.29 | $371.78 | 28,901 |
August 08 2025 | $371.98 | $372.51 | $370.78 | $371.15 | 32,100 |
August 07 2025 | $372.31 | $374.37 | $368.67 | $371.51 | 35,200 |
August 06 2025 | $365.18 | $371.17 | $365.18 | $371.09 | 55,000 |
August 05 2025 | $364.26 | $366.08 | $363.03 | $364.24 | 29,118 |
August 04 2025 | $362.94 | $364.12 | $361.26 | $363.63 | 50,822 |
August 01 2025 | $360.99 | $361.85 | $357.76 | $359.61 | 54,700 |
Daily pricing data for VCR dates back to 1/30/2004, and may be incomplete.
