The highest closing price for West Fraser Timber (WFG) last month was $76.38, on September 11. It was down 5.1% for the month. The latest price is $65.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $67.77 | $68.21 | $67.04 | $67.98 | 232,100 |
September 29 2025 | $67.20 | $67.97 | $66.60 | $67.73 | 298,000 |
September 26 2025 | $66.82 | $67.12 | $66.36 | $66.94 | 133,400 |
September 25 2025 | $68.83 | $68.83 | $66.39 | $66.70 | 221,200 |
September 24 2025 | $68.72 | $69.25 | $68.33 | $68.89 | 227,043 |
September 23 2025 | $69.85 | $70.62 | $68.78 | $68.89 | 161,186 |
September 22 2025 | $71.81 | $71.81 | $69.68 | $69.72 | 219,420 |
September 19 2025 | $72.70 | $72.70 | $71.26 | $71.65 | 365,639 |
September 18 2025 | $72.45 | $73.20 | $72.29 | $72.79 | 181,961 |
September 17 2025 | $74.14 | $75.32 | $72.33 | $72.43 | 283,488 |
September 16 2025 | $75.25 | $75.61 | $73.83 | $74.12 | 216,122 |
September 15 2025 | $75.86 | $75.86 | $74.63 | $75.07 | 140,893 |
September 12 2025 | $76.15 | $76.43 | $75.08 | $75.17 | 142,285 |
September 11 2025 | $74.10 | $76.54 | $73.92 | $76.38 | 211,411 |
September 10 2025 | $73.59 | $73.94 | $73.12 | $73.74 | 201,883 |
September 09 2025 | $75.68 | $75.81 | $73.41 | $73.82 | 310,227 |
September 08 2025 | $74.60 | $75.99 | $73.89 | $75.89 | 223,621 |
September 05 2025 | $72.61 | $75.10 | $72.33 | $74.70 | 293,781 |
September 04 2025 | $71.33 | $72.33 | $70.88 | $72.31 | 139,509 |
September 03 2025 | $70.67 | $71.45 | $70.44 | $71.06 | 163,451 |
September 02 2025 | $71.65 | $71.84 | $70.37 | $70.80 | 200,168 |
Daily pricing data for West Fraser Timber dates back to 4/10/2012, and may be incomplete.
