The highest closing price for Western Midstream Partners (WES) last month was $40.30, on December 4. It was up 1% for the month. The latest price is $40.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $39.60 | $39.62 | $39.32 | $39.50 | 870,900 |
December 30 2025 | $39.39 | $39.74 | $39.39 | $39.62 | 729,000 |
December 29 2025 | $39.27 | $39.52 | $39.24 | $39.36 | 550,200 |
December 26 2025 | $39.70 | $39.70 | $39.06 | $39.13 | 616,800 |
December 24 2025 | $39.26 | $39.81 | $39.26 | $39.56 | 352,000 |
December 23 2025 | $39.66 | $39.73 | $39.40 | $39.47 | 557,200 |
December 22 2025 | $39.42 | $39.71 | $39.10 | $39.54 | 864,800 |
December 19 2025 | $39.20 | $39.32 | $39.00 | $39.07 | 1,644,200 |
December 18 2025 | $39.24 | $39.53 | $38.99 | $39.15 | 1,067,900 |
December 17 2025 | $39.07 | $39.39 | $38.89 | $39.19 | 804,800 |
December 16 2025 | $39.47 | $39.47 | $38.77 | $38.80 | 1,308,300 |
December 15 2025 | $39.55 | $39.82 | $39.31 | $39.52 | 1,459,800 |
December 12 2025 | $38.71 | $39.58 | $38.68 | $39.41 | 1,195,100 |
December 11 2025 | $38.85 | $39.39 | $38.59 | $38.62 | 1,260,000 |
December 10 2025 | $38.97 | $39.16 | $38.55 | $38.83 | 816,000 |
December 09 2025 | $39.38 | $39.53 | $38.77 | $38.86 | 1,393,625 |
December 08 2025 | $40.03 | $40.04 | $39.12 | $39.28 | 1,787,064 |
December 05 2025 | $40.30 | $40.57 | $39.73 | $39.99 | 1,699,800 |
December 04 2025 | $39.42 | $40.48 | $39.26 | $40.30 | 2,004,500 |
December 03 2025 | $39.12 | $39.40 | $38.97 | $39.23 | 2,817,300 |
December 02 2025 | $39.43 | $39.43 | $38.79 | $38.79 | 905,400 |
December 01 2025 | $39.10 | $39.56 | $39.10 | $39.33 | 1,506,200 |
Daily pricing data for Western Midstream Partners dates back to 12/7/2012, and may be incomplete.
