The highest closing price for Willow Lane Acquisition Corp Warrants (WLACW) last month was $0.60, on August 1. It was down 15.2% for the month. The latest price is $3.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
August 28 2025 | $0.46 | $0.53 | $0.44 | $0.44 | 6,673 |
August 20 2025 | $0.47 | $0.50 | $0.38 | $0.45 | — |
August 19 2025 | $0.36 | $0.36 | $0.34 | $0.34 | 1,416 |
August 15 2025 | $0.50 | $0.57 | $0.46 | $0.50 | 5,447 |
August 13 2025 | $0.41 | $0.50 | $0.41 | $0.50 | 724 |
August 12 2025 | $0.49 | $0.54 | $0.49 | $0.54 | 353 |
August 08 2025 | $0.40 | $0.40 | $0.40 | $0.40 | 1,489 |
August 07 2025 | $0.50 | $0.59 | $0.40 | $0.47 | 17,180 |
August 05 2025 | $0.59 | $0.60 | $0.48 | $0.54 | 9,154 |
August 04 2025 | $0.36 | $0.59 | $0.36 | $0.59 | 411 |
August 01 2025 | $0.50 | $0.62 | $0.45 | $0.60 | 3,830 |
Daily pricing data for Willow Lane Acquisition Corp Warrants dates back to 1/2/2025, and may be incomplete.
