The highest closing price for Yorkville Acquisition Corp Class A Ordinary Share (YORK) last month was $10.92, on September 3. It was down 3.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $10.57 | $10.68 | $10.57 | $10.65 | 61,137 |
September 29 2025 | $10.70 | $10.78 | $10.61 | $10.66 | 75,118 |
September 26 2025 | $10.68 | $10.75 | $10.59 | $10.75 | 118,762 |
September 25 2025 | $10.70 | $10.70 | $10.65 | $10.69 | 185,408 |
September 24 2025 | $10.57 | $10.80 | $10.56 | $10.75 | 102,793 |
September 23 2025 | $10.59 | $10.68 | $10.56 | $10.67 | 188,893 |
September 22 2025 | $10.54 | $10.70 | $10.54 | $10.66 | 141,814 |
September 19 2025 | $10.65 | $10.70 | $10.60 | $10.68 | 110,299 |
September 18 2025 | $10.65 | $10.70 | $10.56 | $10.67 | 392,012 |
September 17 2025 | $10.57 | $10.59 | $10.48 | $10.56 | 166,495 |
September 16 2025 | $10.46 | $10.60 | $10.41 | $10.58 | 126,861 |
September 15 2025 | $10.55 | $10.59 | $10.41 | $10.45 | 126,166 |
September 12 2025 | $10.44 | $10.61 | $10.44 | $10.46 | 248,420 |
September 11 2025 | $10.48 | $10.59 | $10.39 | $10.44 | 464,609 |
September 10 2025 | $10.69 | $10.70 | $10.45 | $10.48 | 219,398 |
September 09 2025 | $10.84 | $10.84 | $10.43 | $10.52 | 448,927 |
September 08 2025 | $10.77 | $10.78 | $10.51 | $10.73 | 260,849 |
September 05 2025 | $10.70 | $10.89 | $10.40 | $10.82 | 412,829 |
September 04 2025 | $10.90 | $10.93 | $10.60 | $10.65 | 241,360 |
September 03 2025 | $10.86 | $11.00 | $10.71 | $10.92 | 793,539 |
September 02 2025 | $11.00 | $11.03 | $10.67 | $10.67 | 1,184,106 |
Daily pricing data for Yorkville Acquisition Corp Class A Ordinary Share dates back to 7/25/2025, and may be incomplete.
