The highest closing price for YPF Sociedad Anonima (YPF) last month was $36.20, on August 6. It was down 8.8% for the month. The latest price is $27.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $30.73 | $31.00 | $30.40 | $30.47 | 1,788,900 |
August 28 2025 | $30.42 | $31.77 | $30.36 | $30.84 | 2,766,700 |
August 27 2025 | $30.51 | $30.77 | $29.97 | $30.32 | 1,886,600 |
August 26 2025 | $29.90 | $30.91 | $29.81 | $30.71 | 1,925,600 |
August 25 2025 | $31.50 | $31.53 | $29.95 | $30.10 | 2,645,600 |
August 22 2025 | $31.67 | $32.26 | $31.45 | $31.75 | 1,434,157 |
August 21 2025 | $31.53 | $32.14 | $31.20 | $31.67 | 816,060 |
August 20 2025 | $31.93 | $32.64 | $31.31 | $31.41 | 1,688,254 |
August 19 2025 | $33.59 | $33.77 | $31.93 | $31.97 | 1,812,070 |
August 18 2025 | $32.99 | $34.23 | $32.63 | $33.74 | 1,442,165 |
August 15 2025 | $32.39 | $33.43 | $32.31 | $32.97 | 1,133,583 |
August 14 2025 | $33.47 | $33.47 | $31.91 | $32.69 | 1,618,957 |
August 13 2025 | $33.94 | $34.30 | $33.30 | $33.75 | 1,258,469 |
August 12 2025 | $34.64 | $34.98 | $33.75 | $33.95 | 1,274,489 |
August 11 2025 | $34.26 | $34.42 | $33.53 | $34.30 | 1,143,079 |
August 08 2025 | $35.69 | $35.69 | $33.65 | $34.29 | 1,751,573 |
August 07 2025 | $36.10 | $36.52 | $35.27 | $35.77 | 1,768,981 |
August 06 2025 | $35.10 | $36.46 | $35.03 | $36.20 | 2,409,953 |
August 05 2025 | $33.22 | $35.13 | $33.22 | $35.10 | 1,586,748 |
August 04 2025 | $33.11 | $33.71 | $33.11 | $33.48 | 688,581 |
August 01 2025 | $33.40 | $33.40 | $32.19 | $33.11 | 1,008,384 |
Daily pricing data for YPF Sociedad Anonima dates back to 6/29/1993, and may be incomplete.
