The highest closing price for PayPal (PYPL) last week was $70.05, last Tuesday. It was up 3.1% for the week. The latest price is $69.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $70.15 | $70.15 | $69.74 | $69.76 | 1,254,579 |
October 24 2025 18:30 | $70.34 | $70.38 | $70.09 | $70.14 | 774,496 |
October 24 2025 17:30 | $70.52 | $70.66 | $70.33 | $70.34 | 711,170 |
October 24 2025 16:30 | $70.32 | $70.57 | $70.31 | $70.52 | 681,374 |
October 24 2025 15:30 | $70.35 | $70.62 | $70.20 | $70.32 | 1,067,595 |
October 24 2025 14:30 | $70.70 | $70.79 | $70.30 | $70.34 | 1,239,094 |
October 24 2025 13:30 | $70.17 | $71.25 | $70.00 | $70.69 | 1,913,295 |
October 23 2025 19:30 | $69.77 | $69.79 | $69.62 | $69.64 | 1,217,450 |
October 23 2025 18:30 | $69.87 | $69.94 | $69.60 | $69.77 | 853,244 |
October 23 2025 17:30 | $69.47 | $70.06 | $69.47 | $69.87 | 1,079,246 |
October 23 2025 16:30 | $69.03 | $69.56 | $69.03 | $69.48 | 1,041,803 |
October 23 2025 15:30 | $68.51 | $69.07 | $68.45 | $69.03 | 752,326 |
October 23 2025 14:30 | $68.38 | $68.92 | $68.35 | $68.51 | 858,136 |
October 23 2025 13:30 | $68.07 | $68.81 | $68.05 | $68.39 | 1,235,692 |
October 22 2025 19:30 | $68.28 | $68.35 | $68.00 | $68.07 | 1,180,032 |
October 22 2025 18:30 | $68.25 | $68.34 | $68.13 | $68.27 | 684,597 |
October 22 2025 17:30 | $68.31 | $68.39 | $67.91 | $68.27 | 715,788 |
October 22 2025 16:30 | $68.68 | $68.83 | $68.20 | $68.30 | 845,154 |
October 22 2025 15:30 | $68.64 | $69.06 | $68.58 | $68.69 | 704,803 |
October 22 2025 14:30 | $68.98 | $68.99 | $68.57 | $68.66 | 1,168,172 |
October 22 2025 13:30 | $69.17 | $69.37 | $68.55 | $68.97 | 1,533,543 |
October 21 2025 19:30 | $69.86 | $70.16 | $69.86 | $70.03 | 1,083,007 |
October 21 2025 18:30 | $69.93 | $70.00 | $69.71 | $69.85 | 947,766 |
October 21 2025 17:30 | $69.67 | $70.21 | $69.67 | $69.93 | 805,422 |
October 21 2025 16:30 | $70.12 | $70.28 | $69.55 | $69.66 | 995,491 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
